SUTIMCo International, Inc. (SUTI)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

SUTIMCo International Price : 0.0000 for Nov. 4, 2026

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Nov 04, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Nov 03, 2026 0.0000 0.0000 0.0000 0.0000 50000.00
Nov 02, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 30, 2026 0.0000 0.0000 0.0000 0.0000 187500.0
Oct 29, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 28, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 27, 2026 0.0000 0.0000 0.0000 0.0000 100000.0
Oct 26, 2026 0.0000 0.0000 0.0000 0.0000 285714.0
Oct 23, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 22, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 21, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 20, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 19, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 16, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 15, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 14, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 13, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 12, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 09, 2026 0.0000 0.0000 0.0000 0.0000 154260.0
Oct 08, 2026 0.0000 0.0000 0.0000 0.0000 172000.0
Oct 07, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 06, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 200000.0
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 29411.00
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Acme United Corp. 68.72
American Shared Hospital Services 1.19
Avalon Holdings Corp. 2.52
Flanigan's Enterprises, Inc. 61.64
Bar Harbor Bankshares 41.22