iShares ESG MSCI USA Leaders ETF (SUSL)
137.87
-0.66
(-0.48%)
USD |
NASDAQ |
Sep 04, 16:00
138.49
+0.62
(+0.45%)
After-Hours: 20:00
SUSL 1 Year Total Returns (Daily) : 22.78% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.78% |
| September 03, 2026 | 24.15% |
| September 02, 2026 | 23.26% |
| September 01, 2026 | 21.61% |
| August 31, 2026 | 23.15% |
| August 28, 2026 | 22.52% |
| August 27, 2026 | 23.44% |
| August 26, 2026 | 22.22% |
| August 25, 2026 | 23.11% |
| August 24, 2026 | 22.23% |
| August 21, 2026 | 24.60% |
| August 20, 2026 | 23.37% |
| August 19, 2026 | 24.04% |
| August 18, 2026 | 23.13% |
| August 17, 2026 | 23.90% |
| August 14, 2026 | 24.30% |
| August 13, 2026 | 24.19% |
| August 12, 2026 | 23.66% |
| August 11, 2026 | 24.47% |
| August 10, 2026 | 24.55% |
| August 07, 2026 | 25.70% |
| August 06, 2026 | 24.49% |
| August 05, 2026 | 24.58% |
| August 04, 2026 | 23.98% |
| August 03, 2026 | 24.28% |
| Date | Value |
|---|---|
| July 31, 2026 | 20.66% |
| July 30, 2026 | 18.12% |
| July 29, 2026 | 15.71% |
| July 28, 2026 | 17.11% |
| July 27, 2026 | 16.50% |
| July 24, 2026 | 17.07% |
| July 23, 2026 | 16.97% |
| July 22, 2026 | 19.88% |
| July 21, 2026 | 20.17% |
| July 20, 2026 | 19.71% |
| July 17, 2026 | 19.88% |
| July 16, 2026 | 22.03% |
| July 15, 2026 | 23.21% |
| July 14, 2026 | 22.79% |
| July 13, 2026 | 22.45% |
| July 10, 2026 | 22.98% |
| July 09, 2026 | 22.62% |
| July 08, 2026 | 22.92% |
| July 07, 2026 | 23.63% |
| July 06, 2026 | 22.86% |
| July 02, 2026 | 23.12% |
| July 01, 2026 | 23.97% |
| June 30, 2026 | 23.80% |
| June 29, 2026 | 23.20% |
| June 26, 2026 | 22.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median