Invesco MSCI USA ETF (PBUS)
57.19
-0.12
(-0.21%)
USD |
BATS |
Sep 27, 16:00
57.23
+0.04
(+0.07%)
After-Hours: 20:00
PBUS 1 Year Total Returns (Daily): 36.15% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 36.15% |
| September 26, 2024 | 36.44% |
| September 25, 2024 | 33.77% |
| September 24, 2024 | 34.57% |
| September 23, 2024 | 34.24% |
| September 20, 2024 | 31.46% |
| September 19, 2024 | 30.44% |
| September 18, 2024 | 27.96% |
| September 17, 2024 | 28.49% |
| September 16, 2024 | 28.48% |
| September 13, 2024 | 27.75% |
| September 12, 2024 | 27.06% |
| September 11, 2024 | 25.27% |
| September 10, 2024 | 24.96% |
| September 09, 2024 | 24.39% |
| September 06, 2024 | 22.75% |
| September 05, 2024 | 23.97% |
| September 04, 2024 | 24.01% |
| September 03, 2024 | 23.95% |
| August 30, 2024 | 26.84% |
| August 29, 2024 | 26.13% |
| August 28, 2024 | 28.03% |
| August 27, 2024 | 29.56% |
| August 26, 2024 | 29.35% |
| August 23, 2024 | 29.09% |
| Date | Value |
|---|---|
| August 22, 2024 | 28.83% |
| August 21, 2024 | 29.72% |
| August 20, 2024 | 30.08% |
| August 19, 2024 | 30.33% |
| August 16, 2024 | 28.04% |
| August 15, 2024 | 26.67% |
| August 14, 2024 | 23.39% |
| August 13, 2024 | 23.56% |
| August 12, 2024 | 21.46% |
| August 09, 2024 | 21.48% |
| August 08, 2024 | 19.90% |
| August 07, 2024 | 16.64% |
| August 06, 2024 | 18.48% |
| August 05, 2024 | 17.41% |
| August 02, 2024 | 19.97% |
| August 01, 2024 | 20.65% |
| July 31, 2024 | 22.02% |
| July 30, 2024 | 20.34% |
| July 29, 2024 | 20.81% |
| July 26, 2024 | 21.29% |
| July 25, 2024 | 19.97% |
| July 24, 2024 | 20.94% |
| July 23, 2024 | 24.34% |
| July 22, 2024 | 24.57% |
| July 19, 2024 | 22.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.03%
Minimum
Dec 28 2022
78.95%
Maximum
Mar 23 2021
15.55%
Average
18.07%
Median