iShares ESG Aware MSCI USA ETF (ESGU)
115.52
+0.84
(+0.73%)
USD |
NASDAQ |
May 31, 16:00
115.64
+0.12
(+0.10%)
After-Hours: 20:00
ESGU 1 Year Total Returns (Daily): 27.42% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 27.42% |
| May 30, 2024 | 25.81% |
| May 29, 2024 | 26.70% |
| May 28, 2024 | 27.60% |
| May 24, 2024 | 30.45% |
| May 23, 2024 | 28.65% |
| May 22, 2024 | 28.12% |
| May 21, 2024 | 28.66% |
| May 20, 2024 | 28.43% |
| May 17, 2024 | 29.27% |
| May 16, 2024 | 30.77% |
| May 15, 2024 | 30.11% |
| May 14, 2024 | 29.04% |
| May 13, 2024 | 28.35% |
| May 10, 2024 | 27.86% |
| May 09, 2024 | 28.25% |
| May 08, 2024 | 26.94% |
| May 07, 2024 | 27.01% |
| May 06, 2024 | 26.83% |
| May 03, 2024 | 26.89% |
| May 02, 2024 | 24.45% |
| May 01, 2024 | 21.86% |
| April 30, 2024 | 22.19% |
| April 29, 2024 | 24.11% |
| April 26, 2024 | 27.23% |
| Date | Value |
|---|---|
| April 25, 2024 | 25.50% |
| April 24, 2024 | 23.93% |
| April 23, 2024 | 23.92% |
| April 22, 2024 | 22.40% |
| April 19, 2024 | 20.80% |
| April 18, 2024 | 21.80% |
| April 17, 2024 | 22.18% |
| April 16, 2024 | 23.34% |
| April 15, 2024 | 23.63% |
| April 12, 2024 | 26.51% |
| April 11, 2024 | 27.82% |
| April 10, 2024 | 27.01% |
| April 09, 2024 | 28.55% |
| April 08, 2024 | 28.30% |
| April 05, 2024 | 28.69% |
| April 04, 2024 | 26.92% |
| April 03, 2024 | 27.66% |
| April 02, 2024 | 27.82% |
| April 01, 2024 | 28.65% |
| March 28, 2024 | 33.56% |
| March 27, 2024 | 33.27% |
| March 26, 2024 | 32.45% |
| March 25, 2024 | 32.67% |
| March 22, 2024 | 34.20% |
| March 21, 2024 | 32.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.76%
Minimum
Nov 03 2022
82.50%
Maximum
Mar 23 2021
14.24%
Average
15.12%
Median
Mar 30 2022