iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)
106.17
+0.25
(+0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
106.17
0.00 (0.00%)
After-Hours: 20:00
LQD Price : 106.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 105.97 | 106.02 | 105.82 | 105.92 | 24.26M |
| Aug 20, 2026 | 106.03 | 106.30 | 105.96 | 106.06 | 26.60M |
| Aug 19, 2026 | 106.54 | 106.63 | 106.28 | 106.57 | 37.26M |
| Aug 18, 2026 | 105.49 | 105.90 | 105.42 | 105.84 | 33.98M |
| Aug 17, 2026 | 105.96 | 106.02 | 105.67 | 105.70 | 25.58M |
| Aug 14, 2026 | 106.39 | 106.44 | 106.02 | 106.12 | 29.53M |
| Aug 13, 2026 | 106.60 | 106.86 | 106.50 | 106.55 | 25.74M |
| Aug 12, 2026 | 106.35 | 106.39 | 106.09 | 106.12 | 23.03M |
| Aug 11, 2026 | 106.17 | 106.28 | 105.96 | 105.99 | 24.72M |
| Aug 10, 2026 | 106.27 | 106.33 | 105.93 | 105.96 | 26.02M |
| Aug 07, 2026 | 106.70 | 106.74 | 106.41 | 106.55 | 22.80M |
| Aug 06, 2026 | 106.42 | 106.51 | 106.24 | 106.36 | 32.08M |
| Aug 05, 2026 | 106.76 | 106.94 | 106.62 | 106.74 | 24.60M |
| Aug 04, 2026 | 106.53 | 106.78 | 106.48 | 106.76 | 30.08M |
| Aug 03, 2026 | 106.01 | 106.25 | 105.96 | 106.11 | 30.00M |
| Jul 31, 2026 | 106.24 | 106.34 | 106.00 | 106.25 | 40.90M |
| Jul 30, 2026 | 106.35 | 106.55 | 106.30 | 106.41 | 30.98M |
| Jul 29, 2026 | 106.72 | 106.80 | 106.15 | 106.22 | 44.52M |
| Jul 28, 2026 | 106.62 | 106.94 | 106.57 | 106.83 | 23.35M |
| Jul 27, 2026 | 106.56 | 106.62 | 106.43 | 106.51 | 33.70M |
| Jul 24, 2026 | 106.08 | 106.49 | 106.08 | 106.23 | 27.98M |
| Jul 23, 2026 | 106.13 | 106.32 | 106.06 | 106.26 | 35.69M |
| Jul 22, 2026 | 106.76 | 106.83 | 106.62 | 106.67 | 20.12M |
| Jul 21, 2026 | 107.01 | 107.05 | 106.77 | 106.85 | 26.03M |
| Jul 20, 2026 | 107.53 | 107.56 | 107.10 | 107.15 | 29.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median