Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jul 26, 2021 135.89 135.89 135.38 135.47 8.685M
Jul 23, 2021 135.30 135.78 135.25 135.77 11.46M
Jul 22, 2021 135.38 135.90 135.27 135.83 6.075M
Jul 21, 2021 135.24 135.44 135.02 135.27 21.54M
Jul 20, 2021 136.37 136.54 135.56 135.75 24.75M
Jul 19, 2021 135.65 136.08 135.59 135.94 21.77M
Jul 16, 2021 134.80 135.13 134.80 134.97 9.244M
Jul 15, 2021 135.22 135.29 134.77 135.16 15.86M
Jul 14, 2021 134.63 134.90 134.62 134.87 14.42M
Jul 13, 2021 134.90 134.96 134.02 134.25 19.90M
Jul 12, 2021 134.95 135.02 134.65 134.75 12.58M
Jul 09, 2021 134.80 134.88 134.72 134.82 13.19M
Jul 08, 2021 135.27 135.60 135.16 135.39 17.49M
Jul 07, 2021 135.13 135.50 134.98 135.32 16.90M
Jul 06, 2021 134.53 135.18 134.53 134.86 11.50M
Jul 02, 2021 134.03 134.38 133.95 134.37 6.896M
Jul 01, 2021 134.05 134.16 133.74 133.99 11.06M
Jun 30, 2021 134.43 134.62 134.27 134.36 17.38M
Jun 29, 2021 133.81 134.22 133.77 134.21 11.19M
Jun 28, 2021 133.80 134.12 133.76 134.05 12.36M
Jun 25, 2021 133.84 133.93 133.14 133.48 10.98M
Jun 24, 2021 133.70 133.88 133.64 133.83 8.241M
Jun 23, 2021 133.59 133.80 133.45 133.57 12.52M
Jun 22, 2021 133.13 133.79 133.11 133.78 12.10M
Jun 21, 2021 133.75 133.92 133.47 133.56 22.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.05
Minimum
Mar 19 2020
139.15
Maximum
Aug 06 2020
123.49
Average
121.21
Median
Aug 03 2017