Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 108.00 109.42 107.79 109.42 16.91M
Dec 01, 2022 107.92 108.81 107.61 108.76 30.83M
Nov 30, 2022 106.40 107.78 105.99 107.76 20.70M
Nov 29, 2022 106.51 106.81 106.24 106.46 23.04M
Nov 28, 2022 107.85 107.88 106.88 106.99 18.82M
Nov 25, 2022 107.72 107.79 107.50 107.77 4.414M
Nov 23, 2022 106.96 107.70 106.92 107.66 12.51M
Nov 22, 2022 106.19 106.73 106.06 106.59 15.05M
Nov 21, 2022 106.20 106.36 105.64 105.65 9.664M
Nov 18, 2022 106.13 106.29 105.61 105.81 14.21M
Nov 17, 2022 105.52 105.91 105.22 105.82 24.11M
Nov 16, 2022 105.80 106.60 105.58 106.39 24.65M
Nov 15, 2022 105.12 105.53 104.82 105.49 25.50M
Nov 14, 2022 104.21 104.45 104.01 104.04 21.48M
Nov 11, 2022 104.12 104.74 103.98 104.57 8.579M
Nov 10, 2022 103.10 104.39 103.07 104.29 28.45M
Nov 09, 2022 100.86 101.42 100.65 100.91 12.20M
Nov 08, 2022 101.00 101.48 100.85 101.17 19.21M
Nov 07, 2022 101.17 101.23 100.54 100.75 13.43M
Nov 04, 2022 101.21 101.55 100.66 101.12 16.70M
Nov 03, 2022 100.33 101.18 100.01 100.92 52.72M
Nov 02, 2022 101.91 102.92 101.02 101.28 23.18M
Nov 01, 2022 102.10 102.19 101.19 101.77 26.42M
Oct 31, 2022 101.54 101.68 100.97 101.35 21.88M
Oct 28, 2022 101.29 102.05 101.24 101.90 19.53M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.20
Minimum
Oct 20 2022
139.15
Maximum
Aug 06 2020
123.52
Average
124.24
Median