LQD Price: 101.83

iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)

101.83 -0.20 (-0.20%) USD | NYSEARCA | Oct 02, 16:00

101.99 +0.16 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	102.37	102.55	101.70	101.83	48.97M
Oct 01, 2026	101.43	102.22	101.20	102.03	48.20M
Sep 30, 2026	102.52	102.56	102.06	102.18	46.00M
Sep 29, 2026	102.60	102.60	102.04	102.41	55.44M
Sep 28, 2026	102.54	102.70	102.18	102.47	44.67M
Sep 25, 2026	103.17	103.27	102.74	103.21	44.04M
Sep 24, 2026	103.85	103.98	103.11	103.15	40.15M
Sep 23, 2026	104.86	104.91	103.68	103.89	35.10M
Sep 22, 2026	105.12	105.18	104.88	105.09	23.66M
Sep 21, 2026	105.04	105.11	104.89	105.09	23.08M
Sep 18, 2026	104.79	104.82	104.54	104.70	29.16M
Sep 17, 2026	105.01	105.16	104.90	105.16	29.64M
Sep 16, 2026	104.61	105.07	104.38	104.45	39.08M
Sep 15, 2026	104.20	104.34	104.15	104.28	30.71M
Sep 14, 2026	104.25	104.65	104.05	104.30	30.89M
Sep 11, 2026	104.80	104.86	104.31	104.32	27.93M
Sep 10, 2026	104.74	104.83	104.32	104.36	35.69M
Sep 09, 2026	105.42	105.53	105.08	105.31	34.13M
Sep 08, 2026	105.73	105.73	105.32	105.48	19.47M
Sep 04, 2026	105.56	105.68	105.47	105.48	20.43M
Sep 03, 2026	105.70	105.76	105.46	105.50	16.26M
Sep 02, 2026	105.38	105.42	105.20	105.35	26.69M
Sep 01, 2026	105.52	105.72	105.21	105.22	34.40M
Aug 31, 2026	106.20	106.24	106.01	106.21	29.35M
Aug 28, 2026	106.75	106.95	106.30	106.35	27.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks