LQD Price: 103.85

iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)

103.85 -0.43 (-0.41%) USD | NYSEARCA | Oct 23, 16:00

103.84 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	103.98	104.15	103.80	103.85	30.00M
Oct 22, 2026	103.62	104.46	103.57	104.28	44.32M
Oct 21, 2026	103.36	103.43	102.88	103.21	33.53M
Oct 20, 2026	103.04	103.54	102.96	103.22	41.39M
Oct 19, 2026	103.29	103.38	102.76	102.88	25.64M
Oct 16, 2026	103.35	103.70	103.18	103.40	28.49M
Oct 15, 2026	103.55	103.68	103.33	103.50	50.06M
Oct 14, 2026	101.98	102.80	101.90	102.66	33.19M
Oct 13, 2026	102.73	102.76	102.44	102.55	26.12M
Oct 12, 2026	102.30	102.64	102.26	102.58	6.980M
Oct 09, 2026	102.35	102.50	102.22	102.41	28.43M
Oct 08, 2026	102.07	102.54	101.98	102.47	37.32M
Oct 07, 2026	101.38	102.22	101.34	102.10	30.09M
Oct 06, 2026	102.02	102.33	101.96	102.14	27.76M
Oct 05, 2026	101.67	101.88	101.49	101.83	32.61M
Oct 02, 2026	102.37	102.55	101.70	101.83	48.97M
Oct 01, 2026	101.43	102.22	101.20	102.03	48.20M
Sep 30, 2026	102.52	102.56	102.06	102.18	46.00M
Sep 29, 2026	102.60	102.60	102.04	102.41	55.44M
Sep 28, 2026	102.54	102.70	102.18	102.47	44.67M
Sep 25, 2026	103.17	103.27	102.74	103.21	44.04M
Sep 24, 2026	103.85	103.98	103.11	103.15	40.15M
Sep 23, 2026	104.86	104.91	103.68	103.89	35.10M
Sep 22, 2026	105.12	105.18	104.88	105.09	23.66M
Sep 21, 2026	105.04	105.11	104.89	105.09	23.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks