LQD Price: 102.81

iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)

102.81 -0.24 (-0.23%) USD | NYSEARCA | Nov 13, 16:00

102.80 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	102.87	103.05	102.74	102.81	17.96M
Nov 12, 2026	103.69	103.80	103.04	103.05	21.59M
Nov 11, 2026	103.83	104.01	103.63	103.96	8.812M
Nov 10, 2026	103.96	103.96	103.54	103.88	28.79M
Nov 09, 2026	104.81	104.86	104.56	104.67	21.00M
Nov 06, 2026	104.47	104.82	104.40	104.53	28.23M
Nov 05, 2026	104.35	104.73	104.23	104.66	56.32M
Nov 04, 2026	104.00	104.60	103.84	104.50	43.48M
Nov 03, 2026	103.65	103.84	103.46	103.72	32.78M
Nov 02, 2026	104.02	104.30	103.70	103.71	37.97M
Oct 30, 2026	104.36	104.52	104.07	104.27	40.27M
Oct 29, 2026	104.22	104.64	103.94	104.22	52.98M
Oct 28, 2026	104.47	104.49	103.89	104.07	34.57M
Oct 27, 2026	104.09	104.37	104.04	104.30	26.36M
Oct 26, 2026	104.14	104.33	103.94	104.02	24.93M
Oct 23, 2026	103.98	104.15	103.80	103.85	30.00M
Oct 22, 2026	103.62	104.46	103.57	104.28	44.32M
Oct 21, 2026	103.36	103.43	102.88	103.21	33.53M
Oct 20, 2026	103.04	103.54	102.96	103.22	41.39M
Oct 19, 2026	103.29	103.38	102.76	102.88	25.64M
Oct 16, 2026	103.35	103.70	103.18	103.40	28.49M
Oct 15, 2026	103.55	103.68	103.33	103.50	50.06M
Oct 14, 2026	101.98	102.80	101.90	102.66	33.19M
Oct 13, 2026	102.73	102.76	102.44	102.55	26.12M
Oct 12, 2026	102.30	102.64	102.26	102.58	6.980M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks