iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
108.40
+0.10
(+0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
108.47
+0.07
(+0.06%)
After-Hours: 20:00
LQD Price: 108.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 108.51 | 108.59 | 108.22 | 108.40 | 13.77M |
| Nov 21, 2024 | 108.46 | 108.75 | 108.20 | 108.30 | 21.93M |
| Nov 20, 2024 | 108.30 | 108.60 | 108.27 | 108.43 | 24.77M |
| Nov 19, 2024 | 108.68 | 108.90 | 108.61 | 108.69 | 21.24M |
| Nov 18, 2024 | 108.08 | 108.64 | 108.04 | 108.46 | 19.39M |
| Nov 15, 2024 | 107.88 | 108.52 | 107.60 | 108.26 | 26.72M |
| Nov 14, 2024 | 108.54 | 108.72 | 108.10 | 108.21 | 26.88M |
| Nov 13, 2024 | 109.25 | 109.25 | 108.17 | 108.24 | 22.86M |
| Nov 12, 2024 | 109.18 | 109.40 | 108.56 | 108.65 | 35.82M |
| Nov 11, 2024 | 109.67 | 109.73 | 109.46 | 109.64 | 7.951M |
| Nov 08, 2024 | 109.71 | 110.08 | 109.59 | 109.85 | 21.05M |
| Nov 07, 2024 | 108.83 | 109.59 | 108.72 | 109.47 | 24.51M |
| Nov 06, 2024 | 108.07 | 108.65 | 107.90 | 108.19 | 37.66M |
| Nov 05, 2024 | 108.76 | 109.35 | 108.50 | 109.33 | 23.44M |
| Nov 04, 2024 | 108.90 | 109.08 | 108.52 | 108.81 | 24.71M |
| Nov 01, 2024 | 108.90 | 109.07 | 107.96 | 108.01 | 25.14M |
| Oct 31, 2024 | 109.03 | 109.32 | 108.72 | 108.99 | 29.42M |
| Oct 30, 2024 | 109.68 | 109.95 | 109.16 | 109.21 | 25.26M |
| Oct 29, 2024 | 108.74 | 109.38 | 108.66 | 109.35 | 24.08M |
| Oct 28, 2024 | 109.43 | 109.49 | 108.97 | 109.22 | 20.94M |
| Oct 25, 2024 | 109.88 | 109.94 | 109.24 | 109.31 | 16.04M |
| Oct 24, 2024 | 109.41 | 109.77 | 109.26 | 109.57 | 21.02M |
| Oct 23, 2024 | 109.24 | 109.46 | 109.08 | 109.24 | 25.43M |
| Oct 22, 2024 | 109.72 | 109.74 | 109.35 | 109.61 | 26.00M |
| Oct 21, 2024 | 110.21 | 110.28 | 109.58 | 109.62 | 28.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.28
Minimum
Oct 19 2023
139.15
Maximum
Aug 06 2020
119.26
Average
113.46
Median