iShares iBoxx $ Inv Grade Corporate Bond ETF (LQD)
104.54
+0.22
(+0.21%)
USD |
NYSEARCA |
Sep 14, 14:06
LQD Price : 104.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.80 | 104.86 | 104.31 | 104.32 | 27.93M |
| Sep 10, 2026 | 104.74 | 104.83 | 104.32 | 104.36 | 35.69M |
| Sep 09, 2026 | 105.42 | 105.53 | 105.08 | 105.31 | 34.13M |
| Sep 08, 2026 | 105.73 | 105.73 | 105.32 | 105.48 | 19.47M |
| Sep 04, 2026 | 105.56 | 105.68 | 105.47 | 105.48 | 20.43M |
| Sep 03, 2026 | 105.70 | 105.76 | 105.46 | 105.50 | 16.26M |
| Sep 02, 2026 | 105.38 | 105.42 | 105.20 | 105.35 | 26.69M |
| Sep 01, 2026 | 105.52 | 105.72 | 105.21 | 105.22 | 34.40M |
| Aug 31, 2026 | 106.20 | 106.24 | 106.01 | 106.21 | 29.35M |
| Aug 28, 2026 | 106.75 | 106.95 | 106.30 | 106.35 | 27.00M |
| Aug 27, 2026 | 106.78 | 106.86 | 106.62 | 106.73 | 21.81M |
| Aug 26, 2026 | 106.70 | 106.80 | 106.59 | 106.78 | 19.20M |
| Aug 25, 2026 | 106.61 | 106.88 | 106.51 | 106.86 | 30.97M |
| Aug 24, 2026 | 106.12 | 106.32 | 106.10 | 106.18 | 23.58M |
| Aug 21, 2026 | 105.97 | 106.02 | 105.82 | 105.92 | 24.26M |
| Aug 20, 2026 | 106.03 | 106.30 | 105.96 | 106.06 | 26.60M |
| Aug 19, 2026 | 106.54 | 106.63 | 106.28 | 106.57 | 37.26M |
| Aug 18, 2026 | 105.49 | 105.90 | 105.42 | 105.84 | 33.98M |
| Aug 17, 2026 | 105.96 | 106.02 | 105.67 | 105.70 | 25.58M |
| Aug 14, 2026 | 106.39 | 106.44 | 106.02 | 106.12 | 29.53M |
| Aug 13, 2026 | 106.60 | 106.86 | 106.50 | 106.55 | 25.74M |
| Aug 12, 2026 | 106.35 | 106.39 | 106.09 | 106.12 | 23.03M |
| Aug 11, 2026 | 106.17 | 106.28 | 105.96 | 105.99 | 24.72M |
| Aug 10, 2026 | 106.27 | 106.33 | 105.93 | 105.96 | 26.02M |
| Aug 07, 2026 | 106.70 | 106.74 | 106.41 | 106.55 | 22.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median