Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 132.09 132.44 131.98 132.31 13.74M
Oct 21, 2021 132.00 132.06 131.66 131.78 13.06M
Oct 20, 2021 132.31 132.50 132.03 132.06 13.81M
Oct 19, 2021 132.78 132.83 132.38 132.38 12.21M
Oct 18, 2021 133.00 133.30 132.71 133.11 11.53M
Oct 15, 2021 133.21 133.28 133.00 133.22 13.13M
Oct 14, 2021 133.31 133.70 133.22 133.70 15.81M
Oct 13, 2021 132.61 133.11 132.56 133.07 18.26M
Oct 12, 2021 132.09 132.45 131.84 132.40 19.47M
Oct 11, 2021 131.58 131.84 131.54 131.56 4.337M
Oct 08, 2021 132.28 132.31 131.71 131.81 9.079M
Oct 07, 2021 132.72 132.82 132.38 132.42 15.81M
Oct 06, 2021 133.00 133.13 132.78 133.01 13.85M
Oct 05, 2021 133.40 133.51 132.97 132.97 14.64M
Oct 04, 2021 133.43 133.67 133.25 133.52 12.93M
Oct 01, 2021 133.23 133.94 133.18 133.74 21.38M
Sep 30, 2021 133.31 133.38 132.97 133.03 21.40M
Sep 29, 2021 133.78 134.07 133.25 133.38 14.96M
Sep 28, 2021 134.05 134.05 133.39 133.41 19.99M
Sep 27, 2021 134.63 134.96 134.54 134.85 13.10M
Sep 24, 2021 135.06 135.15 134.78 134.92 10.80M
Sep 23, 2021 135.71 135.71 135.00 135.21 14.74M
Sep 22, 2021 135.78 136.21 135.63 136.15 15.90M
Sep 21, 2021 135.80 135.89 135.67 135.77 15.83M
Sep 20, 2021 135.38 135.83 135.38 135.78 17.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.05
Minimum
Mar 19 2020
139.15
Maximum
Aug 06 2020
124.06
Average
121.21
Median
Aug 03 2017