Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 135.76 135.91 135.60 135.70 16.00M
Jan 21, 2021 135.77 135.93 135.60 135.80 25.08M
Jan 20, 2021 136.35 136.51 136.27 136.34 12.22M
Jan 19, 2021 136.09 136.48 136.05 136.38 12.43M
Jan 15, 2021 136.24 136.51 136.04 136.14 13.68M
Jan 14, 2021 136.55 136.63 135.84 135.93 22.05M
Jan 13, 2021 135.76 136.64 135.73 136.52 16.49M
Jan 12, 2021 135.11 135.54 134.74 135.47 16.77M
Jan 11, 2021 135.49 135.49 135.17 135.18 7.558M
Jan 08, 2021 135.78 135.89 135.45 135.76 13.34M
Jan 07, 2021 135.56 135.94 135.54 135.86 11.54M
Jan 06, 2021 135.78 135.98 135.40 135.88 18.93M
Jan 05, 2021 137.06 137.06 136.55 136.99 16.17M
Jan 04, 2021 137.89 137.89 137.38 137.43 14.81M
Dec 31, 2020 138.04 138.22 137.96 138.13 6.932M
Dec 30, 2020 137.89 138.11 137.79 138.10 5.343M
Dec 29, 2020 137.61 137.93 137.60 137.92 6.569M
Dec 28, 2020 137.57 137.90 137.50 137.86 6.279M
Dec 24, 2020 137.48 137.83 137.48 137.77 3.397M
Dec 23, 2020 136.92 137.32 136.65 137.30 7.553M
Dec 22, 2020 137.19 137.29 136.99 137.27 9.027M
Dec 21, 2020 137.13 137.14 136.66 136.89 9.388M
Dec 18, 2020 137.48 137.52 137.01 137.16 8.782M
Dec 17, 2020 137.52 137.58 136.97 137.26 11.98M
Dec 16, 2020 137.17 137.61 136.88 137.34 12.16M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

105.05
Minimum
Mar 19 2020
139.15
Maximum
Aug 06 2020
122.09
Average
120.61
Median
Jun 20 2016