iShares Investment Grade Systematic Bond ETF (IGEB)
44.22
+0.08
(+0.19%)
USD |
BATS |
Aug 24, 16:00
44.22
0.00 (0.00%)
After-Hours: 20:00
IGEB Price : 44.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.14 | 44.18 | 44.12 | 44.14 | 132934.0 |
| Aug 20, 2026 | 44.15 | 44.24 | 44.15 | 44.18 | 373041.0 |
| Aug 19, 2026 | 44.34 | 44.37 | 44.24 | 44.34 | 1.956M |
| Aug 18, 2026 | 44.03 | 44.16 | 44.02 | 44.14 | 229572.0 |
| Aug 17, 2026 | 44.20 | 44.21 | 44.09 | 44.11 | 149139.0 |
| Aug 14, 2026 | 44.33 | 44.33 | 44.20 | 44.24 | 175729.0 |
| Aug 13, 2026 | 44.38 | 44.46 | 44.34 | 44.35 | 129503.0 |
| Aug 12, 2026 | 44.30 | 44.30 | 44.21 | 44.21 | 102201.0 |
| Aug 11, 2026 | 44.25 | 44.26 | 44.16 | 44.17 | 140008.0 |
| Aug 10, 2026 | 44.26 | 44.27 | 44.16 | 44.17 | 371000.0 |
| Aug 07, 2026 | 44.41 | 44.42 | 44.32 | 44.36 | 124473.0 |
| Aug 06, 2026 | 44.32 | 44.34 | 44.25 | 44.30 | 248802.0 |
| Aug 05, 2026 | 44.41 | 44.46 | 44.38 | 44.42 | 231070.0 |
| Aug 04, 2026 | 44.34 | 44.42 | 44.33 | 44.42 | 820846.0 |
| Aug 03, 2026 | 44.19 | 44.25 | 44.16 | 44.21 | 1.132M |
| Jul 31, 2026 | 44.30 | 44.30 | 44.21 | 44.29 | 319678.0 |
| Jul 30, 2026 | 44.33 | 44.39 | 44.31 | 44.35 | 176571.0 |
| Jul 29, 2026 | 44.43 | 44.46 | 44.28 | 44.28 | 290830.0 |
| Jul 28, 2026 | 44.38 | 44.49 | 44.37 | 44.44 | 224532.0 |
| Jul 27, 2026 | 44.36 | 44.38 | 44.32 | 44.34 | 410043.0 |
| Jul 24, 2026 | 44.26 | 44.34 | 44.25 | 44.26 | 335272.0 |
| Jul 23, 2026 | 44.21 | 44.26 | 44.18 | 44.24 | 247121.0 |
| Jul 22, 2026 | 44.41 | 44.43 | 44.36 | 44.38 | 542427.0 |
| Jul 21, 2026 | 44.51 | 44.51 | 44.43 | 44.47 | 168315.0 |
| Jul 20, 2026 | 44.67 | 44.67 | 44.53 | 44.54 | 191659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median