iShares Investment Grade Bond Factor ETF (IGEB)
44.06
-0.07
(-0.16%)
USD |
BATS |
Jun 01, 16:00
44.05
-0.02
(-0.03%)
Pre-Market: 20:00
IGEB Price: 44.06 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2023 | 44.09 | 44.10 | 44.02 | 44.06 | 12641.00 |
| May 31, 2023 | 44.03 | 44.13 | 43.98 | 44.13 | 44228.00 |
| May 30, 2023 | 43.94 | 43.99 | 43.91 | 43.98 | 17598.00 |
| May 26, 2023 | 43.63 | 43.75 | 43.58 | 43.75 | 22266.00 |
| May 25, 2023 | 43.71 | 43.76 | 43.60 | 43.61 | 25786.00 |
| May 24, 2023 | 43.92 | 43.92 | 43.74 | 43.74 | 44917.00 |
| May 23, 2023 | 43.80 | 43.90 | 43.76 | 43.87 | 21361.00 |
| May 22, 2023 | 43.84 | 43.86 | 43.79 | 43.81 | 26948.00 |
| May 19, 2023 | 43.84 | 43.89 | 43.79 | 43.79 | 42475.00 |
| May 18, 2023 | 43.94 | 44.02 | 43.81 | 43.88 | 20682.00 |
| May 17, 2023 | 44.07 | 44.10 | 43.98 | 43.98 | 16301.00 |
| May 16, 2023 | 44.29 | 44.29 | 44.02 | 44.02 | 16186.00 |
| May 15, 2023 | 44.24 | 44.24 | 44.16 | 44.18 | 13268.00 |
| May 12, 2023 | 44.58 | 44.59 | 44.35 | 44.38 | 20212.00 |
| May 11, 2023 | 44.67 | 44.67 | 44.54 | 44.56 | 38469.00 |
| May 10, 2023 | 44.47 | 44.47 | 44.37 | 44.46 | 29229.00 |
| May 09, 2023 | 44.15 | 44.24 | 44.15 | 44.16 | 13152.00 |
| May 08, 2023 | 44.39 | 44.39 | 44.15 | 44.18 | 17417.00 |
| May 05, 2023 | 44.44 | 44.47 | 44.37 | 44.44 | 27350.00 |
| May 04, 2023 | 44.48 | 44.69 | 44.48 | 44.58 | 38826.00 |
| May 03, 2023 | 44.68 | 44.69 | 44.56 | 44.65 | 22112.00 |
| May 02, 2023 | 44.33 | 44.57 | 44.33 | 44.57 | 34402.00 |
| May 01, 2023 | 44.50 | 44.51 | 44.18 | 44.20 | 26519.00 |
| Apr 28, 2023 | 44.77 | 44.90 | 44.73 | 44.90 | 58744.00 |
| Apr 27, 2023 | 44.70 | 44.70 | 44.60 | 44.60 | 75467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.26
Minimum
Oct 20 2022
55.76
Maximum
Aug 06 2020
50.02
Average
51.20
Median