iShares Investment Grade Systmtc Bd ETF (IGEB)
43.56
-0.12
(-0.27%)
USD |
BATS |
Apr 24, 16:00
43.56
0.00 (0.00%)
After-Hours: 17:35
IGEB Price: 43.56 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 43.57 | 43.82 | 43.57 | 43.68 | 61406.00 |
Apr 22, 2024 | 43.50 | 43.62 | 43.50 | 43.61 | 88601.00 |
Apr 19, 2024 | 43.56 | 43.60 | 43.50 | 43.52 | 73574.00 |
Apr 18, 2024 | 43.61 | 43.61 | 43.41 | 43.46 | 193324.0 |
Apr 17, 2024 | 43.54 | 43.64 | 43.47 | 43.57 | 571611.0 |
Apr 16, 2024 | 43.41 | 43.44 | 43.28 | 43.40 | 484219.0 |
Apr 15, 2024 | 43.71 | 43.71 | 43.52 | 43.55 | 74329.00 |
Apr 12, 2024 | 43.98 | 43.98 | 43.86 | 43.91 | 417981.0 |
Apr 11, 2024 | 43.97 | 43.97 | 43.72 | 43.81 | 47642.00 |
Apr 10, 2024 | 44.10 | 44.10 | 43.82 | 43.86 | 59743.00 |
Apr 09, 2024 | 44.31 | 44.42 | 44.30 | 44.39 | 59825.00 |
Apr 08, 2024 | 44.15 | 44.28 | 44.15 | 44.20 | 90772.00 |
Apr 05, 2024 | 44.25 | 44.32 | 44.22 | 44.28 | 112890.0 |
Apr 04, 2024 | 44.45 | 44.45 | 44.30 | 44.41 | 62352.00 |
Apr 03, 2024 | 44.19 | 44.37 | 44.15 | 44.30 | 98740.00 |
Apr 02, 2024 | 44.22 | 44.32 | 44.13 | 44.26 | 124205.0 |
Apr 01, 2024 | 44.49 | 44.52 | 44.31 | 44.36 | 59227.00 |
Mar 28, 2024 | 44.82 | 44.94 | 44.82 | 44.85 | 185348.0 |
Mar 27, 2024 | 44.71 | 44.88 | 44.70 | 44.87 | 62417.00 |
Mar 26, 2024 | 44.74 | 44.74 | 44.61 | 44.66 | 84457.00 |
Mar 25, 2024 | 44.79 | 44.79 | 44.65 | 44.69 | 60587.00 |
Mar 22, 2024 | 44.78 | 44.83 | 44.76 | 44.82 | 71850.00 |
Mar 21, 2024 | 44.70 | 44.70 | 44.60 | 44.66 | 333955.0 |
Mar 20, 2024 | 44.53 | 44.64 | 44.44 | 44.61 | 47567.00 |
Mar 19, 2024 | 44.46 | 44.58 | 44.45 | 44.55 | 69840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.19
Minimum
Oct 19 2023
55.76
Maximum
Aug 06 2020
49.25
Average
51.19
Median