QLTA Price Trends

iShares Aaa - A Rated Corporate Bond ETF (QLTA)

47.48 -0.09 (-0.19%) USD | NYSEARCA | Nov 05, 10:21

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	47.59	47.66	47.46	47.57	313014.0
Nov 01, 2024	47.59	47.64	47.26	47.29	269887.0
Oct 31, 2024	47.70	47.77	47.57	47.66	142621.0
Oct 30, 2024	47.91	48.00	47.73	47.73	1.038M
Oct 29, 2024	47.56	47.79	47.54	47.79	75264.00
Oct 28, 2024	47.77	47.84	47.66	47.74	174760.0
Oct 25, 2024	47.98	48.00	47.76	47.77	76457.00
Oct 24, 2024	47.82	47.94	47.78	47.88	133971.0
Oct 23, 2024	47.79	47.83	47.70	47.77	108341.0
Oct 22, 2024	47.95	47.95	47.80	47.90	246730.0
Oct 21, 2024	48.11	48.14	47.90	47.92	203774.0
Oct 18, 2024	48.39	48.42	48.31	48.31	129035.0
Oct 17, 2024	48.46	48.46	48.32	48.37	176327.0
Oct 16, 2024	48.63	48.68	48.57	48.64	2.450M
Oct 15, 2024	48.46	48.55	48.44	48.51	184406.0
Oct 14, 2024	48.16	48.32	48.16	48.31	45175.00
Oct 11, 2024	48.29	48.40	48.25	48.32	71022.00
Oct 10, 2024	48.28	48.36	48.23	48.35	103277.0
Oct 09, 2024	48.43	48.43	48.29	48.37	58190.00
Oct 08, 2024	48.32	48.45	48.28	48.45	187654.0
Oct 07, 2024	48.44	48.51	48.35	48.36	114318.0
Oct 04, 2024	48.61	48.64	48.55	48.58	2.168M
Oct 03, 2024	49.02	49.02	48.84	48.85	73184.00
Oct 02, 2024	48.98	49.11	48.93	49.09	92831.00
Oct 01, 2024	49.17	49.25	49.11	49.20	109150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.80

Minimum

Oct 19 2023

59.45

Maximum

Aug 06 2020

51.61

Average

49.59

Median

Jul 27 2022

Price Benchmarks