iShares Aaa - A Rated Corporate Bond ETF (QLTA)
47.38
+0.04
(+0.08%)
USD |
NYSEARCA |
Nov 22, 15:04
QLTA Price: 47.38 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 47.38 | 47.48 | 47.30 | 47.34 | 92115.00 |
Nov 20, 2024 | 47.38 | 47.44 | 47.32 | 47.37 | 179253.0 |
Nov 19, 2024 | 47.49 | 47.55 | 47.46 | 47.49 | 119939.0 |
Nov 18, 2024 | 47.27 | 47.43 | 47.24 | 47.38 | 73090.00 |
Nov 15, 2024 | 47.13 | 47.42 | 47.08 | 47.33 | 128818.0 |
Nov 14, 2024 | 47.41 | 47.48 | 47.26 | 47.31 | 146653.0 |
Nov 13, 2024 | 47.61 | 47.65 | 47.30 | 47.33 | 191054.0 |
Nov 12, 2024 | 47.66 | 47.69 | 47.42 | 47.46 | 149271.0 |
Nov 11, 2024 | 47.82 | 47.82 | 47.73 | 47.80 | 151473.0 |
Nov 08, 2024 | 47.84 | 47.96 | 47.79 | 47.87 | 521679.0 |
Nov 07, 2024 | 47.53 | 47.78 | 47.51 | 47.76 | 148882.0 |
Nov 06, 2024 | 47.26 | 47.48 | 47.22 | 47.32 | 906714.0 |
Nov 05, 2024 | 47.53 | 47.73 | 47.44 | 47.71 | 211431.0 |
Nov 04, 2024 | 47.59 | 47.66 | 47.46 | 47.57 | 313014.0 |
Nov 01, 2024 | 47.59 | 47.64 | 47.26 | 47.29 | 269887.0 |
Oct 31, 2024 | 47.70 | 47.77 | 47.57 | 47.66 | 142676.0 |
Oct 30, 2024 | 47.91 | 48.00 | 47.73 | 47.73 | 1.038M |
Oct 29, 2024 | 47.56 | 47.79 | 47.54 | 47.79 | 75264.00 |
Oct 28, 2024 | 47.77 | 47.84 | 47.66 | 47.74 | 174760.0 |
Oct 25, 2024 | 47.98 | 48.00 | 47.76 | 47.77 | 76457.00 |
Oct 24, 2024 | 47.82 | 47.94 | 47.78 | 47.88 | 133971.0 |
Oct 23, 2024 | 47.79 | 47.83 | 47.70 | 47.77 | 108341.0 |
Oct 22, 2024 | 47.95 | 47.95 | 47.80 | 47.90 | 246730.0 |
Oct 21, 2024 | 48.11 | 48.14 | 47.90 | 47.92 | 216186.0 |
Oct 18, 2024 | 48.39 | 48.42 | 48.31 | 48.31 | 129035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.80
Minimum
Oct 19 2023
59.45
Maximum
Aug 06 2020
51.54
Average
49.32
Median
Apr 19 2022