Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 55.51 55.54 55.37 55.41 286880.0
May 11, 2021 55.66 55.70 55.59 55.65 85688.00
May 10, 2021 55.94 56.04 55.81 55.81 195507.0
May 07, 2021 56.18 56.27 55.97 56.05 181895.0
May 06, 2021 55.95 56.07 55.95 56.03 126906.0
May 05, 2021 55.84 55.98 55.88 55.96 44561.00
May 04, 2021 56.00 56.02 55.86 55.94 85602.00
May 03, 2021 55.82 55.96 55.77 55.84 108272.0
Apr 30, 2021 55.82 55.90 55.78 55.90 130673.0
Apr 29, 2021 55.80 55.80 55.60 55.80 100539.0
Apr 28, 2021 55.84 55.88 55.67 55.87 215220.0
Apr 27, 2021 56.01 56.02 55.82 55.85 324985.0
Apr 26, 2021 56.04 56.10 56.02 56.03 122458.0
Apr 23, 2021 56.01 56.12 55.98 56.04 106030.0
Apr 22, 2021 55.92 56.04 55.90 55.98 102192.0
Apr 21, 2021 55.82 55.94 55.78 55.93 170364.0
Apr 20, 2021 55.69 55.89 55.69 55.83 180301.0
Apr 19, 2021 55.68 55.76 55.66 55.73 318816.0
Apr 16, 2021 55.87 55.96 55.80 55.82 842125.0
Apr 15, 2021 56.00 56.25 56.00 56.11 903576.0
Apr 14, 2021 55.87 55.91 55.77 55.84 249333.0
Apr 13, 2021 55.64 55.92 55.64 55.91 81883.00
Apr 12, 2021 55.64 55.70 55.60 55.69 565126.0
Apr 09, 2021 55.66 55.82 55.61 55.71 279285.0
Apr 08, 2021 55.70 55.80 55.66 55.80 85527.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.67
Minimum
Mar 19 2020
59.45
Maximum
Aug 06 2020
53.43
Average
52.79
Median
Aug 03 2017