iShares Aaa - A Rated Corporate Bond ETF (QLTA)

46.48 +0.08 (+0.17%) USD  |  NYSEARCA  |  Aug 24, 16:00
46.48 0.00 (0.00%) After-Hours: 20:00
More

QLTA Price : 46.48 for Aug. 24, 2026

Price Chart

View Price for QLTA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 46.41 46.43 46.37 46.40 52612.00
Aug 20, 2026 46.45 46.54 46.42 46.45 105464.0
Aug 19, 2026 46.61 46.65 46.52 46.65 128591.0
Aug 18, 2026 46.27 46.39 46.23 46.36 61592.00
Aug 17, 2026 46.41 46.43 46.30 46.30 141967.0
Aug 14, 2026 46.56 46.58 46.43 46.46 58968.00
Aug 13, 2026 46.63 46.73 46.59 46.62 147861.0
Aug 12, 2026 46.53 46.54 46.45 46.46 146064.0
Aug 11, 2026 46.46 46.50 46.39 46.41 166702.0
Aug 10, 2026 46.50 46.53 46.39 46.40 136745.0
Aug 07, 2026 46.67 46.68 46.56 46.60 72712.00
Aug 06, 2026 46.56 46.60 46.50 46.54 111662.0
Aug 05, 2026 46.67 46.74 46.63 46.69 188628.0
Aug 04, 2026 46.59 46.68 46.59 46.68 142327.0
Aug 03, 2026 46.41 46.49 46.41 46.44 487426.0
Jul 31, 2026 46.54 46.55 46.43 46.52 172876.0
Jul 30, 2026 46.56 46.64 46.55 46.60 192310.0
Jul 29, 2026 46.70 46.72 46.51 46.51 117801.0
Jul 28, 2026 46.66 46.78 46.64 46.73 161691.0
Jul 27, 2026 46.63 46.65 46.59 46.62 167817.0
Jul 24, 2026 46.54 46.61 46.52 46.52 269516.0
Jul 23, 2026 46.47 46.54 46.46 46.52 208065.0
Jul 22, 2026 46.70 46.71 46.65 46.66 222996.0
Jul 21, 2026 46.81 46.81 46.72 46.74 242401.0
Jul 20, 2026 46.96 46.96 46.81 46.83 172693.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares ESG Aware USD Corporate Bond ETF 22.70
iShares Investment Grade Systematic Bond ETF 44.22
iShares iBoxx $ Inv Grade Corporate Bond ETF 106.17
iShares BBB Rated Corporate Bond ETF 84.63
iShares Core US Aggregate Bond ETF 97.54