iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB)
24.60
+0.02
(+0.06%)
USD |
NASDAQ |
Oct 30, 12:18
SUSB Total Return Price : 24.60 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 24.58 |
| October 28, 2026 | 24.55 |
| October 27, 2026 | 24.56 |
| October 26, 2026 | 24.54 |
| October 23, 2026 | 24.54 |
| October 22, 2026 | 24.58 |
| October 21, 2026 | 24.46 |
| October 20, 2026 | 24.47 |
| October 19, 2026 | 24.45 |
| October 16, 2026 | 24.50 |
| October 15, 2026 | 24.48 |
| October 14, 2026 | 24.42 |
| October 13, 2026 | 24.44 |
| October 12, 2026 | 24.44 |
| October 09, 2026 | 24.43 |
| October 08, 2026 | 24.45 |
| October 07, 2026 | 24.43 |
| October 06, 2026 | 24.41 |
| October 05, 2026 | 24.38 |
| October 02, 2026 | 24.34 |
| October 01, 2026 | 24.37 |
| September 30, 2026 | 24.33 |
| September 29, 2026 | 24.32 |
| September 28, 2026 | 24.30 |
| September 25, 2026 | 24.37 |
| Date | Value |
|---|---|
| September 24, 2026 | 24.34 |
| September 23, 2026 | 24.37 |
| September 22, 2026 | 24.48 |
| September 21, 2026 | 24.46 |
| September 18, 2026 | 24.45 |
| September 17, 2026 | 24.48 |
| September 16, 2026 | 24.42 |
| September 15, 2026 | 24.44 |
| September 14, 2026 | 24.44 |
| September 11, 2026 | 24.45 |
| September 10, 2026 | 24.49 |
| September 09, 2026 | 24.58 |
| September 08, 2026 | 24.60 |
| September 04, 2026 | 24.62 |
| September 03, 2026 | 24.62 |
| September 02, 2026 | 24.59 |
| September 01, 2026 | 24.58 |
| August 31, 2026 | 24.62 |
| August 28, 2026 | 24.64 |
| August 27, 2026 | 24.68 |
| August 26, 2026 | 24.68 |
| August 25, 2026 | 24.70 |
| August 24, 2026 | 24.65 |
| August 21, 2026 | 24.65 |
| August 20, 2026 | 24.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median