iShares ESG 1-5 Year USD Corp Bd ETF (SUSB)
24.77
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
24.76
0.00 (0.00%)
After-Hours: 20:00
SUSB Price: 24.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.80 | 24.80 | 24.76 | 24.77 | 214272.0 |
| Nov 21, 2024 | 24.77 | 24.82 | 24.76 | 24.77 | 199002.0 |
| Nov 20, 2024 | 24.79 | 24.80 | 24.76 | 24.79 | 299378.0 |
| Nov 19, 2024 | 24.81 | 24.82 | 24.79 | 24.79 | 91977.00 |
| Nov 18, 2024 | 24.76 | 24.80 | 24.76 | 24.78 | 141695.0 |
| Nov 15, 2024 | 24.73 | 24.79 | 24.70 | 24.77 | 605051.0 |
| Nov 14, 2024 | 24.77 | 24.79 | 24.72 | 24.73 | 136920.0 |
| Nov 13, 2024 | 24.78 | 24.80 | 24.76 | 24.76 | 128985.0 |
| Nov 12, 2024 | 24.76 | 24.77 | 24.73 | 24.75 | 171854.0 |
| Nov 11, 2024 | 24.79 | 24.80 | 24.79 | 24.79 | 134073.0 |
| Nov 08, 2024 | 24.84 | 24.85 | 24.80 | 24.82 | 881660.0 |
| Nov 07, 2024 | 24.77 | 24.84 | 24.77 | 24.84 | 82669.00 |
| Nov 06, 2024 | 24.74 | 24.78 | 24.72 | 24.75 | 128730.0 |
| Nov 05, 2024 | 24.77 | 24.79 | 24.73 | 24.78 | 80306.00 |
| Nov 04, 2024 | 24.77 | 24.80 | 24.76 | 24.77 | 108556.0 |
| Nov 01, 2024 | 24.79 | 24.80 | 24.72 | 24.73 | 140737.0 |
| Oct 31, 2024 | 24.84 | 24.86 | 24.81 | 24.85 | 90290.00 |
| Oct 30, 2024 | 24.91 | 24.91 | 24.85 | 24.85 | 106032.0 |
| Oct 29, 2024 | 24.85 | 24.90 | 24.84 | 24.90 | 109869.0 |
| Oct 28, 2024 | 24.89 | 24.90 | 24.85 | 24.87 | 55022.00 |
| Oct 25, 2024 | 24.91 | 24.94 | 24.88 | 24.88 | 81064.00 |
| Oct 24, 2024 | 24.89 | 24.92 | 24.89 | 24.90 | 197741.0 |
| Oct 23, 2024 | 24.90 | 24.90 | 24.86 | 24.89 | 91910.00 |
| Oct 22, 2024 | 24.94 | 24.94 | 24.89 | 24.91 | 168217.0 |
| Oct 21, 2024 | 24.97 | 24.97 | 24.91 | 24.92 | 64975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.42
Minimum
Mar 19 2020
26.18
Maximum
Aug 06 2020
24.93
Average
24.79
Median
Jul 31 2024