iShares ESG 1-5 Year USD Corp Bd ETF (SUSB)
23.91
+0.06
(+0.27%)
USD |
NASDAQ |
Jun 08, 16:00
23.91
0.00 (0.00%)
After-Hours: 20:00
SUSB Price: 23.91 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 23.89 | 23.92 | 23.89 | 23.91 | 98305.00 |
| Jun 07, 2023 | 23.91 | 23.92 | 23.84 | 23.84 | 291733.0 |
| Jun 06, 2023 | 23.94 | 23.94 | 23.90 | 23.92 | 63090.00 |
| Jun 05, 2023 | 23.90 | 23.97 | 23.90 | 23.92 | 128661.0 |
| Jun 02, 2023 | 24.00 | 24.00 | 23.93 | 23.93 | 62183.00 |
| Jun 01, 2023 | 23.98 | 24.01 | 23.98 | 24.00 | 243856.0 |
| May 31, 2023 | 24.00 | 24.03 | 23.98 | 24.01 | 108749.0 |
| May 30, 2023 | 23.93 | 23.99 | 23.93 | 23.98 | 104206.0 |
| May 26, 2023 | 23.87 | 23.90 | 23.84 | 23.90 | 134913.0 |
| May 25, 2023 | 23.94 | 23.94 | 23.88 | 23.88 | 135206.0 |
| May 24, 2023 | 24.00 | 24.01 | 23.94 | 23.96 | 132779.0 |
| May 23, 2023 | 23.98 | 24.00 | 23.95 | 24.00 | 129275.0 |
| May 22, 2023 | 23.98 | 24.00 | 23.98 | 23.99 | 128438.0 |
| May 19, 2023 | 23.98 | 24.02 | 23.95 | 23.98 | 196934.0 |
| May 18, 2023 | 24.01 | 24.01 | 23.97 | 23.98 | 90701.00 |
| May 17, 2023 | 24.06 | 24.07 | 24.02 | 24.04 | 108210.0 |
| May 16, 2023 | 24.10 | 24.10 | 24.05 | 24.06 | 134727.0 |
| May 15, 2023 | 24.12 | 24.12 | 24.09 | 24.11 | 173543.0 |
| May 12, 2023 | 24.18 | 24.19 | 24.11 | 24.12 | 119400.0 |
| May 11, 2023 | 24.22 | 24.22 | 24.17 | 24.19 | 101222.0 |
| May 10, 2023 | 24.12 | 24.17 | 24.12 | 24.16 | 194139.0 |
| May 09, 2023 | 24.07 | 24.09 | 24.06 | 24.07 | 110800.0 |
| May 08, 2023 | 24.08 | 24.11 | 24.07 | 24.08 | 129021.0 |
| May 05, 2023 | 24.17 | 24.17 | 24.11 | 24.13 | 118436.0 |
| May 04, 2023 | 24.17 | 24.23 | 24.13 | 24.20 | 197380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.42
Minimum
Mar 19 2020
26.18
Maximum
Aug 06 2020
25.09
Average
25.28
Median