iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB)
24.85
+0.01
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
24.85
0.00 (0.00%)
After-Hours: 20:00
SUSB Price : 24.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | 105478.0 |
| Aug 20, 2026 | 24.85 | 24.86 | 24.84 | 24.85 | 148018.0 |
| Aug 19, 2026 | 24.88 | 24.88 | 24.83 | 24.88 | 371159.0 |
| Aug 18, 2026 | 24.84 | 24.86 | 24.82 | 24.86 | 126074.0 |
| Aug 17, 2026 | 24.86 | 24.87 | 24.84 | 24.84 | 126541.0 |
| Aug 14, 2026 | 24.89 | 24.89 | 24.86 | 24.87 | 562577.0 |
| Aug 13, 2026 | 24.88 | 24.90 | 24.87 | 24.88 | 105131.0 |
| Aug 12, 2026 | 24.86 | 24.86 | 24.84 | 24.85 | 155860.0 |
| Aug 11, 2026 | 24.84 | 24.84 | 24.81 | 24.82 | 121430.0 |
| Aug 10, 2026 | 24.83 | 24.83 | 24.81 | 24.82 | 71525.00 |
| Aug 07, 2026 | 24.87 | 24.87 | 24.84 | 24.86 | 109929.0 |
| Aug 06, 2026 | 24.83 | 24.83 | 24.81 | 24.82 | 388893.0 |
| Aug 05, 2026 | 24.84 | 24.85 | 24.83 | 24.84 | 102809.0 |
| Aug 04, 2026 | 24.82 | 24.84 | 24.82 | 24.84 | 132925.0 |
| Aug 03, 2026 | 24.77 | 24.79 | 24.77 | 24.78 | 98314.00 |
| Jul 31, 2026 | 24.86 | 24.86 | 24.84 | 24.86 | 175350.0 |
| Jul 30, 2026 | 24.86 | 24.89 | 24.86 | 24.88 | 164446.0 |
| Jul 29, 2026 | 24.85 | 24.88 | 24.81 | 24.85 | 108187.0 |
| Jul 28, 2026 | 24.83 | 24.87 | 24.83 | 24.86 | 95401.00 |
| Jul 27, 2026 | 24.83 | 24.84 | 24.81 | 24.81 | 148848.0 |
| Jul 24, 2026 | 24.80 | 24.83 | 24.80 | 24.80 | 168247.0 |
| Jul 23, 2026 | 24.78 | 24.80 | 24.78 | 24.79 | 150888.0 |
| Jul 22, 2026 | 24.85 | 24.85 | 24.82 | 24.83 | 131691.0 |
| Jul 21, 2026 | 24.85 | 24.86 | 24.84 | 24.84 | 209358.0 |
| Jul 20, 2026 | 24.90 | 24.90 | 24.86 | 24.88 | 329939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median