iShares ESG 1-5 Year USD Corp Bd ETF (SUSB)
24.34
-0.04
(-0.16%)
USD |
NASDAQ |
May 10, 13:11
SUSB Price: 24.34 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.33 | 24.39 | 24.33 | 24.38 | 178493.0 |
May 08, 2024 | 24.36 | 24.37 | 24.35 | 24.37 | 81672.00 |
May 07, 2024 | 24.38 | 24.39 | 24.36 | 24.37 | 78095.00 |
May 06, 2024 | 24.38 | 24.39 | 24.36 | 24.38 | 225878.0 |
May 03, 2024 | 24.39 | 24.39 | 24.34 | 24.38 | 62018.00 |
May 02, 2024 | 24.26 | 24.31 | 24.25 | 24.31 | 104349.0 |
May 01, 2024 | 24.20 | 24.26 | 24.18 | 24.22 | 78660.00 |
Apr 30, 2024 | 24.25 | 24.27 | 24.24 | 24.25 | 62762.00 |
Apr 29, 2024 | 24.26 | 24.30 | 24.26 | 24.28 | 92635.00 |
Apr 26, 2024 | 24.24 | 24.27 | 24.24 | 24.26 | 61314.00 |
Apr 25, 2024 | 24.21 | 24.24 | 24.19 | 24.23 | 104804.0 |
Apr 24, 2024 | 24.27 | 24.27 | 24.24 | 24.26 | 59393.00 |
Apr 23, 2024 | 24.24 | 24.30 | 24.24 | 24.28 | 111557.0 |
Apr 22, 2024 | 24.22 | 24.24 | 24.22 | 24.24 | 88685.00 |
Apr 19, 2024 | 24.23 | 24.23 | 24.20 | 24.21 | 57600.00 |
Apr 18, 2024 | 24.23 | 24.23 | 24.19 | 24.20 | 96225.00 |
Apr 17, 2024 | 24.20 | 24.24 | 24.20 | 24.22 | 161823.0 |
Apr 16, 2024 | 24.20 | 24.20 | 24.16 | 24.19 | 71730.00 |
Apr 15, 2024 | 24.25 | 24.25 | 24.20 | 24.20 | 65783.00 |
Apr 12, 2024 | 24.27 | 24.29 | 24.27 | 24.28 | 84776.00 |
Apr 11, 2024 | 24.26 | 24.26 | 24.22 | 24.23 | 47114.00 |
Apr 10, 2024 | 24.29 | 24.29 | 24.22 | 24.22 | 76596.00 |
Apr 09, 2024 | 24.36 | 24.39 | 24.36 | 24.38 | 86177.00 |
Apr 08, 2024 | 24.36 | 24.36 | 24.33 | 24.34 | 123053.0 |
Apr 05, 2024 | 24.38 | 24.39 | 24.35 | 24.36 | 127149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.42
Minimum
Mar 19 2020
26.18
Maximum
Aug 06 2020
24.99
Average
25.27
Median