iShares Core 1-5 Year USD Bond ETF (ISTB)
47.23
-0.06
(-0.13%)
USD |
NASDAQ |
May 17, 16:00
47.23
0.00 (0.00%)
After-Hours: 20:00
ISTB Total Return Price: 47.23 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 47.23 |
May 16, 2024 | 47.29 |
May 15, 2024 | 47.31 |
May 14, 2024 | 47.17 |
May 13, 2024 | 47.13 |
May 10, 2024 | 47.09 |
May 09, 2024 | 47.14 |
May 08, 2024 | 47.11 |
May 07, 2024 | 47.13 |
May 06, 2024 | 47.11 |
May 03, 2024 | 47.11 |
May 02, 2024 | 46.98 |
May 01, 2024 | 46.85 |
April 30, 2024 | 46.77 |
April 29, 2024 | 46.85 |
April 26, 2024 | 46.78 |
April 25, 2024 | 46.76 |
April 24, 2024 | 46.80 |
April 23, 2024 | 46.85 |
April 22, 2024 | 46.78 |
April 19, 2024 | 46.74 |
April 18, 2024 | 46.72 |
April 17, 2024 | 46.77 |
April 16, 2024 | 46.69 |
April 15, 2024 | 46.75 |
Date | Value |
---|---|
April 12, 2024 | 46.83 |
April 11, 2024 | 46.80 |
April 10, 2024 | 46.77 |
April 09, 2024 | 47.05 |
April 08, 2024 | 46.98 |
April 05, 2024 | 47.02 |
April 04, 2024 | 47.11 |
April 03, 2024 | 47.06 |
April 02, 2024 | 47.02 |
April 01, 2024 | 47.02 |
March 28, 2024 | 47.14 |
March 27, 2024 | 47.18 |
March 26, 2024 | 47.12 |
March 25, 2024 | 47.09 |
March 22, 2024 | 47.14 |
March 21, 2024 | 47.08 |
March 20, 2024 | 47.08 |
March 19, 2024 | 46.98 |
March 18, 2024 | 46.93 |
March 15, 2024 | 46.92 |
March 14, 2024 | 46.94 |
March 13, 2024 | 47.05 |
March 12, 2024 | 47.09 |
March 11, 2024 | 47.13 |
March 08, 2024 | 47.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.45
Minimum
Oct 20 2022
47.92
Maximum
Aug 03 2021
46.16
Average
45.90
Median
Nov 16 2023