iShares 0-5 Year Invmt Grade Corp Bd ETF (SLQD)
49.13
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
49.12
-0.01
(-0.02%)
After-Hours: 20:00
SLQD Total Return Price: 49.13 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 49.13 |
May 16, 2024 | 49.13 |
May 15, 2024 | 49.17 |
May 14, 2024 | 49.06 |
May 13, 2024 | 49.01 |
May 10, 2024 | 49.02 |
May 09, 2024 | 49.06 |
May 08, 2024 | 49.03 |
May 07, 2024 | 49.05 |
May 06, 2024 | 49.04 |
May 03, 2024 | 49.05 |
May 02, 2024 | 48.94 |
May 01, 2024 | 48.79 |
April 30, 2024 | 48.73 |
April 29, 2024 | 48.79 |
April 26, 2024 | 48.73 |
April 25, 2024 | 48.69 |
April 24, 2024 | 48.73 |
April 23, 2024 | 48.77 |
April 22, 2024 | 48.70 |
April 19, 2024 | 48.66 |
April 18, 2024 | 48.64 |
April 17, 2024 | 48.66 |
April 16, 2024 | 48.60 |
April 15, 2024 | 48.63 |
Date | Value |
---|---|
April 12, 2024 | 48.74 |
April 11, 2024 | 48.68 |
April 10, 2024 | 48.65 |
April 09, 2024 | 48.87 |
April 08, 2024 | 48.81 |
April 05, 2024 | 48.85 |
April 04, 2024 | 48.92 |
April 03, 2024 | 48.88 |
April 02, 2024 | 48.85 |
April 01, 2024 | 48.84 |
March 28, 2024 | 48.93 |
March 27, 2024 | 48.98 |
March 26, 2024 | 48.89 |
March 25, 2024 | 48.90 |
March 22, 2024 | 48.93 |
March 21, 2024 | 48.89 |
March 20, 2024 | 48.86 |
March 19, 2024 | 48.81 |
March 18, 2024 | 48.73 |
March 15, 2024 | 48.74 |
March 14, 2024 | 48.74 |
March 13, 2024 | 48.80 |
March 12, 2024 | 48.82 |
March 11, 2024 | 48.87 |
March 08, 2024 | 48.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.95
Minimum
Mar 19 2020
49.17
Maximum
May 15 2024
47.02
Average
46.93
Median
Oct 12 2023