Simplify Propel Opportunities ETF (SURI)
23.23
-0.04
(-0.16%)
USD |
NYSEARCA |
Oct 04, 16:00
23.27
+0.04
(+0.18%)
After-Hours: 20:00
SURI Total Return Level: 30.09 for Oct. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 04, 2024 | 30.09 |
October 03, 2024 | 30.13 |
October 02, 2024 | 30.41 |
October 01, 2024 | 30.45 |
September 30, 2024 | 30.97 |
September 27, 2024 | 30.25 |
September 26, 2024 | 30.22 |
September 25, 2024 | 30.43 |
September 24, 2024 | 30.20 |
September 23, 2024 | 29.87 |
September 20, 2024 | 30.36 |
September 19, 2024 | 30.42 |
September 18, 2024 | 29.91 |
September 17, 2024 | 27.39 |
September 16, 2024 | 27.51 |
September 13, 2024 | 27.85 |
September 12, 2024 | 27.39 |
September 11, 2024 | 28.10 |
September 10, 2024 | 28.19 |
September 09, 2024 | 29.04 |
September 06, 2024 | 28.60 |
September 05, 2024 | 28.87 |
September 04, 2024 | 28.59 |
September 03, 2024 | 29.44 |
August 30, 2024 | 30.68 |
Date | Value |
---|---|
August 29, 2024 | 30.31 |
August 28, 2024 | 30.44 |
August 27, 2024 | 30.44 |
August 26, 2024 | 30.34 |
August 23, 2024 | 29.99 |
August 22, 2024 | 29.16 |
August 21, 2024 | 30.22 |
August 20, 2024 | 29.79 |
August 19, 2024 | 29.96 |
August 16, 2024 | 29.28 |
August 15, 2024 | 29.38 |
August 14, 2024 | 28.80 |
August 13, 2024 | 29.27 |
August 12, 2024 | 28.84 |
August 09, 2024 | 29.16 |
August 08, 2024 | 29.47 |
August 07, 2024 | 28.59 |
August 06, 2024 | 29.23 |
August 05, 2024 | 28.82 |
August 02, 2024 | 29.58 |
August 01, 2024 | 29.95 |
July 31, 2024 | 30.50 |
July 30, 2024 | 29.60 |
July 29, 2024 | 29.73 |
July 26, 2024 | 30.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.15
Minimum
Oct 27 2023
31.31
Maximum
Jul 16 2024
25.09
Average
24.07
Median
Jun 15 2023