Simplify Propel Opportunities ETF (SURI)
21.99
+0.29
(+1.36%)
USD |
NYSEARCA |
May 01, 16:00
SURI Price: 21.99 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.51 | 21.99 | 21.50 | 21.99 | 422.00 |
Apr 30, 2024 | 21.82 | 21.82 | 21.70 | 21.70 | 211.00 |
Apr 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 142.00 |
Apr 26, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 318.00 |
Apr 25, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 214.00 |
Apr 24, 2024 | 21.85 | 21.85 | 21.77 | 21.77 | 172.00 |
Apr 23, 2024 | 21.96 | 22.03 | 21.96 | 22.03 | 478.00 |
Apr 22, 2024 | 22.08 | 22.08 | 21.76 | 21.76 | 276.00 |
Apr 19, 2024 | 21.54 | 21.54 | 21.52 | 21.52 | 317.00 |
Apr 18, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 98.00 |
Apr 17, 2024 | 22.21 | 22.21 | 21.92 | 21.92 | 659.00 |
Apr 16, 2024 | 22.13 | 22.52 | 22.13 | 22.34 | 768.00 |
Apr 15, 2024 | 22.81 | 22.98 | 22.44 | 22.44 | 16792.00 |
Apr 12, 2024 | 23.50 | 23.50 | 23.09 | 23.17 | 851.00 |
Apr 11, 2024 | 23.75 | 23.81 | 23.57 | 23.58 | 1864.00 |
Apr 10, 2024 | 23.92 | 23.92 | 23.75 | 23.75 | 787.00 |
Apr 09, 2024 | 24.35 | 24.35 | 24.24 | 24.31 | 848.00 |
Apr 08, 2024 | 24.11 | 24.16 | 23.94 | 24.12 | 3454.00 |
Apr 05, 2024 | 24.18 | 24.26 | 24.02 | 24.10 | 851.00 |
Apr 04, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 156.00 |
Apr 03, 2024 | 24.37 | 24.58 | 24.30 | 24.44 | 1699.00 |
Apr 02, 2024 | 25.31 | 25.31 | 24.34 | 24.56 | 4292.00 |
Apr 01, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 258.00 |
Mar 28, 2024 | 25.30 | 25.61 | 25.30 | 25.50 | 3843.00 |
Mar 27, 2024 | 25.31 | 25.41 | 25.31 | 25.39 | 315484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.98
Minimum
Oct 27 2023
26.53
Maximum
Mar 01 2024
21.70
Average
21.48
Median
Jul 06 2023