Range Oncology Therapeutics ETF (CNCR)
13.25
+0.08
(+0.65%)
USD |
NASDAQ |
Jul 05, 16:00
CNCR Total Return Level: 14.67 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 14.67 |
July 03, 2024 | 14.58 |
July 02, 2024 | 14.50 |
July 01, 2024 | 15.14 |
June 28, 2024 | 14.95 |
June 27, 2024 | 15.07 |
June 26, 2024 | 14.92 |
June 25, 2024 | 15.42 |
June 24, 2024 | 15.58 |
June 21, 2024 | 15.36 |
June 20, 2024 | 15.19 |
June 18, 2024 | 15.11 |
June 17, 2024 | 15.37 |
June 14, 2024 | 15.80 |
June 13, 2024 | 16.24 |
June 12, 2024 | 16.30 |
June 11, 2024 | 16.15 |
June 10, 2024 | 16.19 |
June 07, 2024 | 16.08 |
June 06, 2024 | 16.23 |
June 05, 2024 | 16.55 |
June 04, 2024 | 15.95 |
June 03, 2024 | 16.32 |
May 31, 2024 | 16.05 |
May 30, 2024 | 16.14 |
Date | Value |
---|---|
May 29, 2024 | 15.61 |
May 28, 2024 | 15.94 |
May 24, 2024 | 16.18 |
May 23, 2024 | 16.15 |
May 22, 2024 | 16.64 |
May 21, 2024 | 16.47 |
May 20, 2024 | 16.65 |
May 17, 2024 | 16.83 |
May 16, 2024 | 16.91 |
May 15, 2024 | 16.87 |
May 14, 2024 | 16.53 |
May 13, 2024 | 16.63 |
May 10, 2024 | 16.45 |
May 09, 2024 | 16.87 |
May 08, 2024 | 17.12 |
May 07, 2024 | 17.48 |
May 06, 2024 | 17.43 |
May 03, 2024 | 17.56 |
May 02, 2024 | 17.08 |
May 01, 2024 | 17.09 |
April 30, 2024 | 16.34 |
April 29, 2024 | 16.64 |
April 26, 2024 | 15.93 |
April 25, 2024 | 15.45 |
April 24, 2024 | 15.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.23
Minimum
Oct 27 2023
36.68
Maximum
Feb 08 2021
21.60
Average
19.98
Median