CNCR Total Return Level Trends

Range Cancer Therapeutics ETF (CNCR)

13.56 +0.34 (+2.57%) USD | NASDAQ | Nov 22, 16:00

13.62 +0.06 (+0.44%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 22, 2024	15.01
November 21, 2024	14.64
November 20, 2024	14.86
November 19, 2024	14.87
November 18, 2024	14.78
November 15, 2024	14.83
November 14, 2024	15.78
November 13, 2024	16.39
November 12, 2024	16.71
November 11, 2024	17.43
November 08, 2024	17.40
November 07, 2024	17.49
November 06, 2024	17.26
November 05, 2024	16.78
November 04, 2024	16.56
November 01, 2024	16.32
October 31, 2024	16.14
October 30, 2024	16.50
October 29, 2024	16.64
October 28, 2024	16.93
October 25, 2024	16.26
October 24, 2024	16.43
October 23, 2024	16.49
October 22, 2024	16.85
October 21, 2024	16.72

Date	Value
October 18, 2024	17.00
October 17, 2024	16.84
October 16, 2024	16.94
October 15, 2024	16.67
October 14, 2024	16.47
October 11, 2024	16.52
October 10, 2024	15.87
October 09, 2024	16.07
October 08, 2024	16.31
October 07, 2024	16.08
October 04, 2024	16.55
October 03, 2024	16.07
October 02, 2024	16.31
October 01, 2024	16.40
September 30, 2024	16.55
September 27, 2024	16.69
September 26, 2024	16.54
September 25, 2024	16.47
September 24, 2024	16.70
September 23, 2024	16.71
September 20, 2024	17.37
September 19, 2024	17.46
September 18, 2024	17.05
September 17, 2024	17.33
September 16, 2024	17.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.23

Minimum

Oct 27 2023

36.68

Maximum

Feb 08 2021

21.28

Average

18.44

Median

Total Return Level Benchmarks