Virtus Biotech ETF (BBP)
106.00
-2.71
(-2.49%)
USD |
NYSEARCA |
Aug 28, 16:00
106.00
0.00 (0.00%)
After-Hours: 20:00
BBP Total Return Level : 110.33 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 110.33 |
| August 26, 2026 | 110.28 |
| August 25, 2026 | 110.61 |
| August 24, 2026 | 108.50 |
| August 21, 2026 | 109.07 |
| August 20, 2026 | 108.36 |
| August 19, 2026 | 111.54 |
| August 18, 2026 | 105.02 |
| August 17, 2026 | 104.26 |
| August 14, 2026 | 102.82 |
| August 13, 2026 | 102.60 |
| August 12, 2026 | 103.44 |
| August 11, 2026 | 103.14 |
| August 10, 2026 | 102.59 |
| August 07, 2026 | 101.86 |
| August 06, 2026 | 99.77 |
| August 05, 2026 | 98.32 |
| August 04, 2026 | 97.48 |
| August 03, 2026 | 95.67 |
| July 31, 2026 | 95.27 |
| July 30, 2026 | 97.92 |
| July 29, 2026 | 98.14 |
| July 28, 2026 | 99.15 |
| July 27, 2026 | 98.71 |
| July 24, 2026 | 97.83 |
| Date | Value |
|---|---|
| July 23, 2026 | 98.71 |
| July 22, 2026 | 98.41 |
| July 21, 2026 | 99.39 |
| July 20, 2026 | 97.76 |
| July 17, 2026 | 99.17 |
| July 16, 2026 | 98.37 |
| July 15, 2026 | 99.66 |
| July 14, 2026 | 99.05 |
| July 13, 2026 | 99.57 |
| July 10, 2026 | 101.76 |
| July 09, 2026 | 105.16 |
| July 08, 2026 | 105.12 |
| July 07, 2026 | 104.98 |
| July 06, 2026 | 100.78 |
| July 02, 2026 | 100.55 |
| July 01, 2026 | 97.45 |
| June 30, 2026 | 97.70 |
| June 29, 2026 | 97.49 |
| June 26, 2026 | 96.70 |
| June 25, 2026 | 94.74 |
| June 24, 2026 | 95.11 |
| June 23, 2026 | 94.12 |
| June 22, 2026 | 93.00 |
| June 18, 2026 | 91.35 |
| June 17, 2026 | 90.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median