Virtus LifeSci Biotech Products ETF (BBP)
63.86
+1.80
(+2.91%)
USD |
NYSEARCA |
Nov 22, 16:00
BBP Total Return Level: 64.81 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.81 |
| November 21, 2024 | 62.98 |
| November 20, 2024 | 62.80 |
| November 19, 2024 | 62.32 |
| November 18, 2024 | 61.44 |
| November 15, 2024 | 61.84 |
| November 14, 2024 | 66.19 |
| November 13, 2024 | 66.19 |
| November 12, 2024 | 68.71 |
| November 11, 2024 | 68.71 |
| November 08, 2024 | 69.16 |
| November 07, 2024 | 68.22 |
| November 06, 2024 | 67.20 |
| November 05, 2024 | 65.90 |
| November 04, 2024 | 65.11 |
| November 01, 2024 | 65.37 |
| October 31, 2024 | 64.23 |
| October 30, 2024 | 65.15 |
| October 29, 2024 | 65.73 |
| October 28, 2024 | 65.46 |
| October 25, 2024 | 64.22 |
| October 24, 2024 | 64.22 |
| October 23, 2024 | 63.61 |
| October 22, 2024 | 64.34 |
| October 21, 2024 | 63.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 64.58 |
| October 17, 2024 | 64.35 |
| October 16, 2024 | 64.61 |
| October 15, 2024 | 63.99 |
| October 14, 2024 | 63.81 |
| October 11, 2024 | 63.57 |
| October 10, 2024 | 62.47 |
| October 09, 2024 | 62.47 |
| October 08, 2024 | 62.66 |
| October 07, 2024 | 62.44 |
| October 04, 2024 | 63.59 |
| October 03, 2024 | 62.87 |
| October 02, 2024 | 63.77 |
| October 01, 2024 | 63.06 |
| September 30, 2024 | 63.78 |
| September 27, 2024 | 63.81 |
| September 26, 2024 | 63.34 |
| September 25, 2024 | 62.75 |
| September 24, 2024 | 63.52 |
| September 23, 2024 | 63.61 |
| September 20, 2024 | 65.39 |
| September 19, 2024 | 65.83 |
| September 18, 2024 | 64.95 |
| September 17, 2024 | 65.15 |
| September 16, 2024 | 64.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.11
Minimum
Mar 16 2020
69.16
Maximum
Nov 08 2024
51.18
Average
51.22
Median