SureNano Sciences Ltd (SURE.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

SureNano Sciences Price: 0.04 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.04 0.04 0.04 0.04 0.000
Nov 20, 2024 0.04 0.04 0.04 0.04 0.000
Nov 19, 2024 0.04 0.04 0.04 0.04 0.000
Nov 18, 2024 0.04 0.04 0.04 0.04 0.000
Nov 15, 2024 0.04 0.04 0.04 0.04 0.000
Nov 14, 2024 0.04 0.04 0.04 0.04 0.000
Nov 13, 2024 0.04 0.04 0.04 0.04 0.000
Nov 12, 2024 0.04 0.04 0.04 0.04 0.000
Nov 11, 2024 0.04 0.04 0.04 0.04 0.000
Nov 08, 2024 0.04 0.04 0.04 0.04 0.000
Nov 07, 2024 0.04 0.04 0.04 0.04 0.000
Nov 06, 2024 0.04 0.04 0.04 0.04 0.000
Nov 05, 2024 0.04 0.04 0.04 0.04 0.000
Nov 04, 2024 0.04 0.04 0.04 0.04 0.000
Nov 01, 2024 0.04 0.04 0.04 0.04 40000.00
Oct 31, 2024 0.055 0.055 0.055 0.055 0.000
Oct 30, 2024 0.055 0.055 0.055 0.055 0.000
Oct 29, 2024 0.055 0.055 0.055 0.055 0.000
Oct 28, 2024 0.055 0.055 0.055 0.055 0.000
Oct 25, 2024 0.055 0.055 0.055 0.055 0.000
Oct 24, 2024 0.055 0.055 0.055 0.055 10000.00
Oct 04, 2024 0.055 0.055 0.055 0.055 0.000
Oct 03, 2024 0.055 0.055 0.055 0.055 0.000
Oct 02, 2024 0.055 0.055 0.055 0.055 0.000
Oct 01, 2024 0.055 0.055 0.055 0.055 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 20 2023
0.30
Maximum
Dec 30 2021
0.1074
Average
0.10
Median
Jan 13 2023

Price Benchmarks

AAPKI Ventures Inc 0.065
Nexco Resources Inc 0.005
Armory Mining Corp 0.24
MegaWatt Lithium and Battery Metals Corp 0.015
Mongoose Mining Ltd 0.02

Price Related Metrics

Earnings Yield -23.76%
Market Cap 0.8583M