Karnalyte Resources (KRN.TO) Price: 0.24

Karnalyte Resources, Inc. (KRN.TO)

0.24 0.00 (0.00%) CAD | TSX | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.225	0.24	0.225	0.24	28160.00
Oct 26, 2026	0.235	0.235	0.235	0.235	525.00
Oct 23, 2026	0.23	0.245	0.225	0.245	16017.00
Oct 22, 2026	0.25	0.25	0.25	0.25	0.000
Oct 21, 2026	0.25	0.25	0.25	0.25	1368.00
Oct 20, 2026	0.24	0.24	0.24	0.24	6500.00
Oct 19, 2026	0.23	0.24	0.23	0.235	8135.00
Oct 16, 2026	0.255	0.255	0.255	0.255	2001.00
Oct 15, 2026	0.225	0.23	0.22	0.225	18000.00
Oct 14, 2026	0.25	0.25	0.215	0.22	70750.00
Oct 13, 2026	0.27	0.27	0.25	0.25	4345.00
Oct 09, 2026	0.255	0.26	0.255	0.26	1000.00
Oct 08, 2026	0.26	0.26	0.26	0.26	0.000
Oct 07, 2026	0.26	0.26	0.26	0.26	0.000
Oct 06, 2026	0.27	0.27	0.25	0.26	17714.00
Oct 05, 2026	0.27	0.27	0.26	0.26	8175.00
Oct 02, 2026	0.265	0.27	0.265	0.27	1800.00
Oct 01, 2026	0.265	0.265	0.265	0.265	765.00
Sep 30, 2026	0.275	0.275	0.275	0.275	6015.00
Sep 29, 2026	0.285	0.285	0.285	0.285	1744.00
Sep 28, 2026	0.26	0.285	0.26	0.27	11500.00
Sep 25, 2026	0.295	0.295	0.265	0.265	9584.00
Sep 24, 2026	0.28	0.28	0.28	0.28	4106.00
Sep 23, 2026	0.30	0.30	0.30	0.30	20408.00
Sep 22, 2026	0.28	0.285	0.27	0.285	24750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks