Karnalyte Resources Inc (KRN.TO)
0.12
-0.02
(-14.29%)
CAD |
TSX |
Nov 21, 16:00
Karnalyte Resources Price: 0.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 4800.00 |
| Nov 20, 2024 | 0.12 | 0.16 | 0.12 | 0.14 | 3095.00 |
| Nov 19, 2024 | 0.10 | 0.14 | 0.10 | 0.13 | 15600.00 |
| Nov 18, 2024 | 0.12 | 0.12 | 0.10 | 0.11 | 13035.00 |
| Nov 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
| Nov 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1160.00 |
| Nov 07, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 |
| Nov 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 05, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11002.00 |
| Nov 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Nov 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Oct 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Oct 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Oct 29, 2024 | 0.155 | 0.155 | 0.14 | 0.14 | 5500.00 |
| Oct 28, 2024 | 0.12 | 0.16 | 0.12 | 0.16 | 26591.00 |
| Oct 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7500.00 |
| Oct 24, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 44030.00 |
| Oct 23, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 500.00 |
| Oct 22, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Oct 21, 2024 | 0.125 | 0.145 | 0.125 | 0.145 | 10250.00 |
| Oct 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1022
Minimum
Mar 27 2020
1.039
Maximum
Mar 07 2022
0.2309
Average
0.20
Median
Jun 08 2023
Price Benchmarks
| AAPKI Ventures Inc | 0.065 |
| Nexco Resources Inc | 0.005 |
| Armory Mining Corp | 0.26 |
| MegaWatt Lithium and Battery Metals Corp | 0.01 |
| Mongoose Mining Ltd | 0.02 |
Price Related Metrics
| Market Cap | 5.061M |