Karnalyte Resources, Inc. (KRN.TO)
0.30
-0.02
(-4.76%)
CAD |
TSX |
Jun 10, 15:41
Karnalyte Resources Price : 0.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.31 | 0.315 | 0.31 | 0.315 | 1085.00 |
| Jun 08, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 19829.00 |
| Jun 05, 2026 | 0.31 | 0.3175 | 0.31 | 0.31 | 22923.00 |
| Jun 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1486.00 |
| Jun 03, 2026 | 0.385 | 0.385 | 0.32 | 0.32 | 77150.00 |
| Jun 02, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 62455.00 |
| Jun 01, 2026 | 0.39 | 0.39 | 0.325 | 0.34 | 41961.00 |
| May 29, 2026 | 0.39 | 0.39 | 0.335 | 0.37 | 31387.00 |
| May 28, 2026 | 0.355 | 0.355 | 0.335 | 0.335 | 15921.00 |
| May 27, 2026 | 0.35 | 0.35 | 0.335 | 0.335 | 23058.00 |
| May 26, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 4776.00 |
| May 25, 2026 | 0.355 | 0.37 | 0.355 | 0.36 | 19586.00 |
| May 22, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 117.00 |
| May 21, 2026 | 0.31 | 0.36 | 0.31 | 0.33 | 68778.00 |
| May 20, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 38697.00 |
| May 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 5000.00 |
| May 15, 2026 | 0.35 | 0.35 | 0.325 | 0.33 | 57500.00 |
| May 14, 2026 | 0.345 | 0.345 | 0.32 | 0.32 | 92700.00 |
| May 13, 2026 | 0.345 | 0.345 | 0.345 | 0.345 | 3002.00 |
| May 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 10108.00 |
| May 08, 2026 | 0.35 | 0.355 | 0.34 | 0.355 | 94461.00 |
| May 07, 2026 | 0.335 | 0.345 | 0.335 | 0.345 | 17399.00 |
| May 06, 2026 | 0.39 | 0.39 | 0.35 | 0.35 | 3800.00 |
| May 05, 2026 | 0.355 | 0.37 | 0.345 | 0.35 | 107431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Resources Corp. | 0.04 |
| Encanto Potash Corp. | 0.07 |
| Gensource Potash Corp. | 0.145 |
| Millennial Potash Corp. | 1.87 |
| Foremost Clean Energy Ltd. | 2.02 |
Price Related Metrics
| Price to Book Value | 5.210 |
| Earnings Yield | -6.27% |
| Market Cap | 15.98M |