Karnalyte Resources, Inc. (KRN.TO)
0.29
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Karnalyte Resources Price : 0.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 2834.00 |
| Sep 17, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 4500.00 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 114.00 |
| Sep 14, 2026 | 0.305 | 0.305 | 0.30 | 0.30 | 1000.00 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 10, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 3100.00 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 10000.00 |
| Sep 08, 2026 | 0.305 | 0.305 | 0.305 | 0.305 | 1004.00 |
| Sep 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 |
| Sep 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 12818.00 |
| Sep 02, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 3100.00 |
| Sep 01, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 16800.00 |
| Aug 31, 2026 | 0.315 | 0.315 | 0.31 | 0.31 | 14219.00 |
| Aug 28, 2026 | 0.33 | 0.33 | 0.305 | 0.32 | 5713.00 |
| Aug 27, 2026 | 0.31 | 0.33 | 0.305 | 0.31 | 7314.00 |
| Aug 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 7000.00 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 3003.00 |
| Aug 24, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 4702.00 |
| Aug 21, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 7106.00 |
| Aug 20, 2026 | 0.28 | 0.33 | 0.28 | 0.30 | 9818.00 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 3.000 |
| Aug 18, 2026 | 0.265 | 0.28 | 0.26 | 0.28 | 9542.00 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 13248.00 |
| Aug 14, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 2018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Resources Corp. | 0.04 |
| Encanto Potash Corp. | 0.05 |
| Gensource Potash Corp. | 0.135 |
| Millennial Potash Corp. | 2.50 |
| Foremost Clean Energy Ltd. | 1.04 |
Price Related Metrics
| PEG Ratio | -2.051 |
| Price to Book Value | 4.143 |
| Earnings Yield | -5.55% |
| Market Cap | 15.45M |
| PEGY Ratio | -2.051 |