Karnalyte Resources Inc (KRN.TO)
0.155
0.00 (0.00%)
CAD |
TSX |
May 02, 15:15
Karnalyte Resources Price: 0.155 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 22000.00 |
Apr 30, 2024 | 0.16 | 0.165 | 0.155 | 0.165 | 22000.00 |
Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3083.00 |
Apr 26, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 9415.00 |
Apr 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1500.00 |
Apr 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4154.00 |
Apr 23, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 5000.00 |
Apr 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 19, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1000.00 |
Apr 16, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1000.00 |
Apr 15, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 10000.00 |
Apr 12, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 2000.00 |
Apr 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1500.00 |
Apr 09, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 08, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 500.00 |
Apr 05, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Apr 04, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1000.00 |
Apr 03, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 02, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Apr 01, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Mar 28, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Mar 27, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1022
Minimum
Mar 27 2020
1.039
Maximum
Mar 07 2022
0.2349
Average
0.20
Median
Jun 08 2023
Price Benchmarks
AAPKI Ventures Inc | 0.06 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.175 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
Market Cap | 6.537M |