MustGrow Biologics (MGRO.V) Price: 0.365

MustGrow Biologics Corp. (MGRO.V)

0.365 -0.04 (-8.75%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.375	0.375	0.35	0.365	30075.00
Nov 12, 2026	0.38	0.40	0.34	0.40	216862.0
Nov 11, 2026	0.39	0.39	0.39	0.39	1072.00
Nov 10, 2026	0.40	0.40	0.395	0.395	2000.00
Nov 09, 2026	0.41	0.43	0.38	0.41	45500.00
Nov 06, 2026	0.40	0.405	0.38	0.405	17500.00
Nov 05, 2026	0.405	0.405	0.39	0.39	13525.00
Nov 04, 2026	0.40	0.40	0.36	0.39	53557.00
Nov 03, 2026	0.40	0.42	0.37	0.41	69200.00
Nov 02, 2026	0.375	0.42	0.365	0.40	96500.00
Oct 30, 2026	0.37	0.38	0.36	0.36	25741.00
Oct 29, 2026	0.405	0.405	0.38	0.38	8685.00
Oct 28, 2026	0.42	0.435	0.38	0.38	29035.00
Oct 27, 2026	0.38	0.43	0.38	0.43	59186.00
Oct 26, 2026	0.37	0.385	0.37	0.375	39074.00
Oct 23, 2026	0.36	0.36	0.36	0.36	76.00
Oct 22, 2026	0.365	0.365	0.36	0.36	17250.00
Oct 21, 2026	0.38	0.385	0.365	0.365	26315.00
Oct 20, 2026	0.395	0.395	0.38	0.385	80210.00
Oct 19, 2026	0.40	0.40	0.385	0.40	22890.00
Oct 16, 2026	0.40	0.40	0.385	0.385	81650.00
Oct 15, 2026	0.445	0.445	0.385	0.42	26813.00
Oct 14, 2026	0.43	0.43	0.385	0.405	45066.00
Oct 13, 2026	0.425	0.45	0.39	0.40	159167.0
Oct 09, 2026	0.41	0.44	0.41	0.425	21890.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks