MustGrow Biologics Corp (MGRO.V)
0.95
0.00 (0.00%)
CAD |
TSXV |
Jun 14, 16:00
MustGrow Biologics Price: 0.95 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.95 | 1.00 | 0.94 | 0.95 | 12500.00 |
| Jun 13, 2024 | 0.94 | 0.95 | 0.94 | 0.95 | 1226.00 |
| Jun 12, 2024 | 0.96 | 0.96 | 0.94 | 0.94 | 11250.00 |
| Jun 11, 2024 | 0.99 | 0.99 | 0.95 | 0.95 | 14890.00 |
| Jun 10, 2024 | 1.00 | 1.00 | 0.98 | 0.98 | 2566.00 |
| Jun 07, 2024 | 0.96 | 0.96 | 0.94 | 0.96 | 8035.00 |
| Jun 06, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 12500.00 |
| Jun 05, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 5000.00 |
| Jun 04, 2024 | 0.95 | 0.95 | 0.90 | 0.95 | 9500.00 |
| Jun 03, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 4540.00 |
| May 31, 2024 | 0.99 | 0.99 | 0.88 | 0.97 | 55191.00 |
| May 30, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 4000.00 |
| May 29, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 4704.00 |
| May 28, 2024 | 1.00 | 1.00 | 0.99 | 0.99 | 12340.00 |
| May 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1400.00 |
| May 24, 2024 | 1.01 | 1.07 | 0.99 | 1.00 | 3800.00 |
| May 23, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1020.00 |
| May 22, 2024 | 1.00 | 1.00 | 0.91 | 0.95 | 11645.00 |
| May 21, 2024 | 1.01 | 1.01 | 0.99 | 1.00 | 29130.00 |
| May 17, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 3301.00 |
| May 16, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 6900.00 |
| May 15, 2024 | 1.00 | 1.04 | 1.00 | 1.04 | 23785.00 |
| May 14, 2024 | 1.05 | 1.05 | 1.00 | 1.01 | 15200.00 |
| May 13, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 4320.00 |
| May 10, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 17950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Jul 08 2020
5.54
Maximum
Oct 25 2021
1.832
Average
1.74
Median
Apr 27 2021
Price Benchmarks
| AAPKI Ventures Inc | 0.06 |
| Nexco Resources Inc | 0.005 |
| Spey Resources Corp | 0.005 |
| MegaWatt Lithium and Battery Metals Corp | 0.075 |
| Mongoose Mining Ltd | 0.015 |
Price Related Metrics
| Price to Book Value | 10.44 |
| Earnings Yield | -1.05% |
| Market Cap | 49.02M |