MustGrow Biologics Corp. (MGRO.V)
0.45
-0.05
(-10.00%)
CAD |
TSXV |
Aug 24, 16:00
MustGrow Biologics Price : 0.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.465 | 0.49 | 0.45 | 0.45 | 37763.00 |
| Aug 21, 2026 | 0.475 | 0.50 | 0.47 | 0.50 | 119118.0 |
| Aug 20, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | 30277.00 |
| Aug 19, 2026 | 0.42 | 0.435 | 0.42 | 0.435 | 14380.00 |
| Aug 18, 2026 | 0.43 | 0.43 | 0.415 | 0.415 | 24354.00 |
| Aug 17, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 68989.00 |
| Aug 14, 2026 | 0.425 | 0.45 | 0.42 | 0.44 | 76500.00 |
| Aug 13, 2026 | 0.44 | 0.44 | 0.40 | 0.42 | 100350.0 |
| Aug 12, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 62350.00 |
| Aug 11, 2026 | 0.435 | 0.435 | 0.415 | 0.425 | 23217.00 |
| Aug 10, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 22590.00 |
| Aug 07, 2026 | 0.37 | 0.41 | 0.37 | 0.38 | 73971.00 |
| Aug 06, 2026 | 0.38 | 0.38 | 0.345 | 0.37 | 94291.00 |
| Aug 05, 2026 | 0.38 | 0.395 | 0.37 | 0.38 | 29015.00 |
| Aug 04, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 17166.00 |
| Jul 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 118055.0 |
| Jul 30, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 72332.00 |
| Jul 29, 2026 | 0.345 | 0.345 | 0.29 | 0.305 | 152065.0 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.345 | 0.345 | 3800.00 |
| Jul 27, 2026 | 0.38 | 0.39 | 0.35 | 0.36 | 68363.00 |
| Jul 24, 2026 | 0.38 | 0.38 | 0.375 | 0.375 | 6500.00 |
| Jul 23, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 21205.00 |
| Jul 21, 2026 | 0.355 | 0.36 | 0.34 | 0.36 | 28300.00 |
| Jul 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 16500.00 |
| Jul 17, 2026 | 0.365 | 0.365 | 0.35 | 0.35 | 30836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.563 |
| PEG Ratio | -0.2463 |
| Price to Book Value | 20.94 |
| Earnings Yield | -27.20% |
| Market Cap | 28.33M |
| PEGY Ratio | -0.2463 |