MustGrow Biologics Corp. (MGRO.V)

0.41 0.00 (0.00%) CAD  |  TSXV  |  Sep 15, 14:47
More

MustGrow Biologics Price : 0.41 for Sept. 15, 2026

Price Chart

View Price for MGRO.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.425 0.425 0.415 0.415 5589.00
Sep 11, 2026 0.415 0.435 0.415 0.435 24200.00
Sep 10, 2026 0.40 0.47 0.40 0.43 19572.00
Sep 09, 2026 0.45 0.45 0.42 0.43 11896.00
Sep 08, 2026 0.41 0.41 0.41 0.41 2070.00
Sep 04, 2026 0.41 0.415 0.40 0.415 71245.00
Sep 03, 2026 0.41 0.41 0.40 0.40 29805.00
Sep 02, 2026 0.44 0.44 0.40 0.41 50978.00
Sep 01, 2026 0.455 0.455 0.445 0.45 19475.00
Aug 31, 2026 0.47 0.47 0.445 0.455 11000.00
Aug 28, 2026 0.4775 0.48 0.475 0.475 11609.00
Aug 27, 2026 0.47 0.47 0.45 0.45 22525.00
Aug 26, 2026 0.485 0.485 0.47 0.485 12074.00
Aug 25, 2026 0.46 0.475 0.46 0.47 52630.00
Aug 24, 2026 0.465 0.49 0.45 0.45 37763.00
Aug 21, 2026 0.475 0.50 0.47 0.50 119118.0
Aug 20, 2026 0.44 0.44 0.42 0.44 30277.00
Aug 19, 2026 0.42 0.435 0.42 0.435 14380.00
Aug 18, 2026 0.43 0.43 0.415 0.415 24354.00
Aug 17, 2026 0.44 0.46 0.44 0.46 68989.00
Aug 14, 2026 0.425 0.45 0.42 0.44 76500.00
Aug 13, 2026 0.44 0.44 0.40 0.42 100350.0
Aug 12, 2026 0.44 0.44 0.42 0.42 62350.00
Aug 11, 2026 0.435 0.435 0.415 0.425 23217.00
Aug 10, 2026 0.42 0.44 0.42 0.43 22590.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Bee Vectoring Technologies International, Inc. 0.005
Replenish Nutrients Holding Corp. 0.24
Methanex Corp. 89.63
AirBoss of America Corp. 7.10
Chemtrade Logistics Income Fund 14.59

Price Related Metrics

PS Ratio 7.686
Price to Book Value 5.720
Earnings Yield -23.66%
Market Cap 28.88M