MustGrow Biologics (MGRO.V) Price: 0.36

MustGrow Biologics Corp. (MGRO.V)

0.36 0.00 (0.00%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	76.00
Oct 22, 2026	0.365	0.365	0.36	0.36	17250.00
Oct 21, 2026	0.38	0.385	0.365	0.365	26315.00
Oct 20, 2026	0.395	0.395	0.38	0.385	80210.00
Oct 19, 2026	0.40	0.40	0.385	0.40	22890.00
Oct 16, 2026	0.40	0.40	0.385	0.385	81650.00
Oct 15, 2026	0.445	0.445	0.385	0.42	26813.00
Oct 14, 2026	0.43	0.43	0.385	0.405	45066.00
Oct 13, 2026	0.425	0.45	0.39	0.40	159167.0
Oct 09, 2026	0.41	0.44	0.41	0.425	21890.00
Oct 08, 2026	0.43	0.435	0.42	0.435	32945.00
Oct 07, 2026	0.415	0.415	0.385	0.415	15954.00
Oct 06, 2026	0.435	0.435	0.42	0.42	32000.00
Oct 05, 2026	0.44	0.44	0.42	0.42	6021.00
Oct 02, 2026	0.425	0.44	0.425	0.44	84050.00
Oct 01, 2026	0.39	0.455	0.39	0.44	122985.0
Sep 30, 2026	0.39	0.39	0.39	0.39	2250.00
Sep 29, 2026	0.39	0.395	0.355	0.38	57100.00
Sep 28, 2026	0.41	0.41	0.39	0.39	33392.00
Sep 25, 2026	0.42	0.42	0.415	0.415	3080.00
Sep 24, 2026	0.425	0.425	0.42	0.42	4700.00
Sep 23, 2026	0.42	0.42	0.415	0.415	4500.00
Sep 22, 2026	0.44	0.44	0.44	0.44	0.000
Sep 21, 2026	0.45	0.45	0.43	0.44	17419.00
Sep 18, 2026	0.42	0.42	0.42	0.42	2262.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks