TCW Transform Supply Chain ETF (SUPP)
75.30
+0.10
(+0.13%)
USD |
NASDAQ |
Sep 17, 16:00
75.30
0.00 (0.00%)
After-Hours: 20:00
SUPP Price : 75.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 55.00 |
| Sep 15, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 22.00 |
| Sep 14, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 27.00 |
| Sep 11, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 96.00 |
| Sep 10, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 25.00 |
| Sep 09, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 148.00 |
| Sep 08, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 75.00 |
| Sep 04, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 78.00 |
| Sep 03, 2026 | 77.61 | 78.06 | 77.61 | 78.06 | 467.00 |
| Sep 02, 2026 | 76.96 | 77.31 | 76.96 | 77.31 | 2525.00 |
| Sep 01, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 41.00 |
| Aug 31, 2026 | 78.54 | 78.69 | 78.54 | 78.69 | 573.00 |
| Aug 28, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 84.00 |
| Aug 27, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 75.00 |
| Aug 26, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 43.00 |
| Aug 25, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 359.00 |
| Aug 24, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 120.00 |
| Aug 21, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 30.00 |
| Aug 20, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 122.00 |
| Aug 19, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 22.00 |
| Aug 18, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 257.00 |
| Aug 17, 2026 | 84.07 | 84.20 | 84.07 | 84.20 | 535.00 |
| Aug 14, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 19.00 |
| Aug 13, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 302.00 |
| Aug 12, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monopoly ETF | 32.37 |
| FIS Christian Stock Fund | 34.35 |
| Avory Foundational ETF | 25.21 |
| NYLIM Global Equity R&D Leaders ETF | 41.96 |
| Intelligent Alpha Atlas ETF | 33.91 |