TCW Transform Supply Chain ETF (SUPP)
61.83
-1.36
(-2.16%)
USD |
BATS |
Apr 30, 16:00
SUPP Price: 61.83 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 131.00 |
| Apr 29, 2024 | 62.97 | 63.19 | 62.97 | 63.19 | 1041.00 |
| Apr 26, 2024 | 63.02 | 63.03 | 63.02 | 63.03 | 1167.00 |
| Apr 25, 2024 | 62.77 | 62.88 | 62.68 | 62.73 | 4715.00 |
| Apr 24, 2024 | 62.47 | 62.47 | 62.15 | 62.17 | 902.00 |
| Apr 23, 2024 | 62.74 | 62.74 | 62.64 | 62.70 | 1035.00 |
| Apr 22, 2024 | 61.58 | 62.02 | 61.58 | 61.84 | 1609.00 |
| Apr 19, 2024 | 61.27 | 61.43 | 61.27 | 61.43 | 1406.00 |
| Apr 18, 2024 | 62.02 | 62.03 | 61.95 | 61.95 | 1038.00 |
| Apr 17, 2024 | 63.70 | 63.70 | 62.59 | 62.70 | 1126.00 |
| Apr 16, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 269.00 |
| Apr 15, 2024 | 65.13 | 65.13 | 63.62 | 63.82 | 1439.00 |
| Apr 12, 2024 | 64.09 | 64.28 | 64.09 | 64.28 | 864.00 |
| Apr 11, 2024 | 65.21 | 65.29 | 65.21 | 65.21 | 1285.00 |
| Apr 10, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 153.00 |
| Apr 09, 2024 | 65.43 | 65.52 | 65.43 | 65.52 | 357.00 |
| Apr 08, 2024 | 65.88 | 65.88 | 65.70 | 65.70 | 1157.00 |
| Apr 05, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 187.00 |
| Apr 04, 2024 | 65.13 | 65.13 | 64.59 | 64.75 | 1109.00 |
| Apr 03, 2024 | 65.21 | 65.64 | 65.19 | 65.48 | 602.00 |
| Apr 02, 2024 | 65.01 | 65.13 | 65.01 | 65.13 | 364.00 |
| Apr 01, 2024 | 65.98 | 66.03 | 65.70 | 65.70 | 1924.00 |
| Mar 28, 2024 | 66.02 | 66.02 | 66.01 | 66.01 | 1259.00 |
| Mar 27, 2024 | 65.63 | 65.90 | 65.63 | 65.90 | 628.00 |
| Mar 26, 2024 | 65.76 | 65.76 | 65.46 | 65.46 | 688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.33
Minimum
Oct 27 2023
66.20
Maximum
Mar 21 2024
53.58
Average
51.71
Median
Jun 13 2023