TCW Transform Supply Chain ETF (SUPP)
78.88
-1.28
(-1.60%)
USD |
NASDAQ |
Aug 24, 16:00
SUPP Price : 78.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 120.00 |
| Aug 21, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 30.00 |
| Aug 20, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 122.00 |
| Aug 19, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 22.00 |
| Aug 18, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 257.00 |
| Aug 17, 2026 | 84.07 | 84.20 | 84.07 | 84.20 | 535.00 |
| Aug 14, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 19.00 |
| Aug 13, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 302.00 |
| Aug 12, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 30.00 |
| Aug 11, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 258.00 |
| Aug 10, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 125.00 |
| Aug 07, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 144.00 |
| Aug 06, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 250.00 |
| Aug 05, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 36.00 |
| Aug 04, 2026 | 84.06 | 84.06 | 84.05 | 84.05 | 347.00 |
| Aug 03, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 66.00 |
| Jul 31, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 47.00 |
| Jul 30, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 89.00 |
| Jul 29, 2026 | 75.74 | 75.74 | 75.69 | 75.69 | 224.00 |
| Jul 28, 2026 | 78.74 | 78.74 | 78.48 | 78.48 | 260.00 |
| Jul 27, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 32.00 |
| Jul 24, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 24.00 |
| Jul 23, 2026 | 81.91 | 81.91 | 81.72 | 81.72 | 266.00 |
| Jul 22, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 23.00 |
| Jul 21, 2026 | 81.56 | 81.74 | 81.56 | 81.74 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monopoly ETF | 32.02 |
| FIS Christian Stock Fund | 35.57 |
| Avory Foundational ETF | 25.76 |
| NYLI Global Equity R&D Leaders ETF | 42.63 |
| Intelligent Alpha Atlas ETF | 34.54 |