Monopoly ETF (MPLY)
32.02
-0.13
(-0.40%)
USD |
BATS |
Aug 24, 16:00
MPLY Price : 32.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.03 | 32.04 | 32.02 | 32.02 | 770.00 |
| Aug 21, 2026 | 32.08 | 32.14 | 32.08 | 32.14 | 996.00 |
| Aug 20, 2026 | 32.80 | 32.80 | 31.92 | 31.92 | 9284.00 |
| Aug 19, 2026 | 32.35 | 32.36 | 32.27 | 32.27 | 1278.00 |
| Aug 18, 2026 | 32.28 | 32.34 | 32.22 | 32.22 | 1827.00 |
| Aug 17, 2026 | 32.60 | 32.65 | 32.50 | 32.50 | 1394.00 |
| Aug 14, 2026 | 33.20 | 33.20 | 32.61 | 32.64 | 2063.00 |
| Aug 13, 2026 | 32.60 | 32.93 | 32.60 | 32.86 | 2239.00 |
| Aug 12, 2026 | 33.46 | 33.46 | 32.65 | 32.65 | 3623.00 |
| Aug 11, 2026 | 33.20 | 33.20 | 32.52 | 32.55 | 4759.00 |
| Aug 10, 2026 | 32.05 | 32.84 | 32.05 | 32.80 | 8380.00 |
| Aug 07, 2026 | 33.78 | 33.78 | 32.60 | 32.76 | 21916.00 |
| Aug 06, 2026 | 33.81 | 33.81 | 32.25 | 32.33 | 3623.00 |
| Aug 05, 2026 | 32.61 | 32.83 | 32.26 | 32.27 | 3775.00 |
| Aug 04, 2026 | 32.92 | 32.92 | 32.18 | 32.55 | 2797.00 |
| Aug 03, 2026 | 31.24 | 31.88 | 31.24 | 31.88 | 7030.00 |
| Jul 31, 2026 | 30.67 | 31.23 | 30.67 | 31.23 | 3021.00 |
| Jul 30, 2026 | 30.82 | 30.86 | 30.55 | 30.84 | 3077.00 |
| Jul 29, 2026 | 30.74 | 30.74 | 30.18 | 30.18 | 3687.00 |
| Jul 28, 2026 | 30.65 | 30.79 | 30.35 | 30.69 | 14523.00 |
| Jul 27, 2026 | 31.08 | 31.08 | 30.46 | 30.56 | 2135.00 |
| Jul 24, 2026 | 30.84 | 30.84 | 30.50 | 30.56 | 7117.00 |
| Jul 23, 2026 | 30.96 | 30.96 | 30.47 | 30.63 | 3799.00 |
| Jul 22, 2026 | 31.61 | 31.61 | 31.33 | 31.33 | 5500.00 |
| Jul 21, 2026 | 31.45 | 31.61 | 31.45 | 31.53 | 24853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median