Monopoly ETF (MPLY)
32.37
+0.38
(+1.18%)
USD |
BATS |
Sep 17, 16:00
32.37
0.00 (0.00%)
After-Hours: 18:30
MPLY Price : 32.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.22 | 32.24 | 31.99 | 31.99 | 12623.00 |
| Sep 15, 2026 | 31.97 | 32.04 | 31.97 | 31.97 | 3536.00 |
| Sep 14, 2026 | 32.21 | 32.41 | 32.17 | 32.27 | 3779.00 |
| Sep 11, 2026 | 32.42 | 32.52 | 32.42 | 32.42 | 674.00 |
| Sep 10, 2026 | 32.08 | 32.17 | 32.08 | 32.09 | 6179.00 |
| Sep 09, 2026 | 32.60 | 32.60 | 32.18 | 32.25 | 5131.00 |
| Sep 08, 2026 | 32.40 | 32.61 | 32.39 | 32.46 | 5232.00 |
| Sep 04, 2026 | 32.71 | 32.71 | 32.46 | 32.56 | 3924.00 |
| Sep 03, 2026 | 32.57 | 32.77 | 32.54 | 32.71 | 5428.00 |
| Sep 02, 2026 | 32.04 | 32.28 | 32.04 | 32.23 | 8147.00 |
| Sep 01, 2026 | 32.14 | 32.22 | 32.02 | 32.08 | 1939.00 |
| Aug 31, 2026 | 32.37 | 32.42 | 32.37 | 32.42 | 1354.00 |
| Aug 28, 2026 | 32.68 | 32.68 | 32.47 | 32.51 | 2042.00 |
| Aug 27, 2026 | 32.41 | 32.57 | 32.41 | 32.57 | 3335.00 |
| Aug 26, 2026 | 31.30 | 32.13 | 31.30 | 32.13 | 1113.00 |
| Aug 25, 2026 | 32.22 | 32.22 | 32.18 | 32.18 | 721.00 |
| Aug 24, 2026 | 32.03 | 32.04 | 32.02 | 32.02 | 770.00 |
| Aug 21, 2026 | 32.08 | 32.14 | 32.08 | 32.14 | 996.00 |
| Aug 20, 2026 | 32.80 | 32.80 | 31.92 | 31.92 | 9284.00 |
| Aug 19, 2026 | 32.35 | 32.36 | 32.27 | 32.27 | 1278.00 |
| Aug 18, 2026 | 32.28 | 32.34 | 32.22 | 32.22 | 1827.00 |
| Aug 17, 2026 | 32.60 | 32.65 | 32.50 | 32.50 | 1394.00 |
| Aug 14, 2026 | 33.20 | 33.20 | 32.61 | 32.64 | 2063.00 |
| Aug 13, 2026 | 32.60 | 32.93 | 32.60 | 32.86 | 2239.00 |
| Aug 12, 2026 | 33.46 | 33.46 | 32.65 | 32.65 | 3623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median