Avory Foundational ETF (AVRY)
25.26
-0.13
(-0.50%)
USD |
BATS |
Oct 07, 16:00
AVRY Price : 25.26 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 25.28 | 25.33 | 25.25 | 25.26 | 5685.00 |
| Oct 06, 2026 | 25.40 | 25.40 | 25.33 | 25.39 | 5063.00 |
| Oct 05, 2026 | 25.28 | 25.31 | 25.27 | 25.27 | 2988.00 |
| Oct 02, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 6924.00 |
| Oct 01, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 102.00 |
| Sep 30, 2026 | 24.92 | 24.97 | 24.78 | 24.78 | 45463.00 |
| Sep 29, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 5360.00 |
| Sep 28, 2026 | 24.48 | 24.59 | 24.45 | 24.45 | 3007.00 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.80 | 24.83 | 4177.00 |
| Sep 24, 2026 | 25.11 | 25.11 | 25.03 | 25.03 | 13078.00 |
| Sep 23, 2026 | 24.96 | 25.17 | 24.95 | 24.99 | 19570.00 |
| Sep 22, 2026 | 25.19 | 25.34 | 25.18 | 25.28 | 20231.00 |
| Sep 21, 2026 | 25.11 | 25.45 | 25.11 | 25.39 | 2628.00 |
| Sep 18, 2026 | 24.97 | 24.97 | 24.79 | 24.79 | 8971.00 |
| Sep 17, 2026 | 25.23 | 25.23 | 25.12 | 25.12 | 7870.00 |
| Sep 16, 2026 | 25.35 | 25.38 | 25.09 | 25.14 | 2705.00 |
| Sep 15, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 2235.00 |
| Sep 14, 2026 | 25.88 | 25.88 | 25.83 | 25.83 | 7460.00 |
| Sep 11, 2026 | 25.27 | 25.29 | 25.23 | 25.23 | 7327.00 |
| Sep 10, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 310.00 |
| Sep 09, 2026 | 25.34 | 25.34 | 25.22 | 25.23 | 7839.00 |
| Sep 08, 2026 | 25.54 | 25.55 | 25.48 | 25.48 | 1685.00 |
| Sep 04, 2026 | 26.20 | 26.20 | 26.12 | 26.12 | 6853.00 |
| Sep 03, 2026 | 26.22 | 26.45 | 26.22 | 26.45 | 3182.00 |
| Sep 02, 2026 | 26.03 | 26.14 | 26.03 | 26.10 | 3848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median