Avory Foundational ETF (AVRY)
25.76
+0.11
(+0.42%)
USD |
BATS |
Aug 24, 16:00
AVRY Price : 25.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.88 | 25.88 | 25.75 | 25.76 | 974.00 |
| Aug 21, 2026 | 25.64 | 25.66 | 25.53 | 25.65 | 6758.00 |
| Aug 20, 2026 | 25.44 | 25.44 | 25.32 | 25.35 | 8020.00 |
| Aug 19, 2026 | 25.60 | 25.68 | 25.60 | 25.60 | 2279.00 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.15 | 25.15 | 3318.00 |
| Aug 17, 2026 | 25.62 | 25.62 | 25.21 | 25.21 | 5906.00 |
| Aug 14, 2026 | 25.81 | 25.86 | 25.80 | 25.80 | 8475.00 |
| Aug 13, 2026 | 25.59 | 26.34 | 25.59 | 26.28 | 14969.00 |
| Aug 12, 2026 | 25.37 | 25.46 | 25.32 | 25.46 | 5581.00 |
| Aug 11, 2026 | 25.64 | 25.66 | 25.63 | 25.66 | 8757.00 |
| Aug 10, 2026 | 25.73 | 25.79 | 25.73 | 25.79 | 4379.00 |
| Aug 07, 2026 | 25.78 | 25.78 | 25.56 | 25.67 | 9485.00 |
| Aug 06, 2026 | 25.20 | 25.20 | 24.96 | 25.05 | 2205.00 |
| Aug 05, 2026 | 26.10 | 26.10 | 25.70 | 25.75 | 6007.00 |
| Aug 04, 2026 | 25.49 | 25.84 | 25.44 | 25.81 | 13747.00 |
| Aug 03, 2026 | 25.35 | 25.38 | 25.25 | 25.25 | 1659.00 |
| Jul 31, 2026 | 24.78 | 24.78 | 24.74 | 24.77 | 3004.00 |
| Jul 30, 2026 | 24.53 | 24.71 | 24.53 | 24.71 | 18467.00 |
| Jul 29, 2026 | 25.30 | 25.43 | 25.00 | 25.00 | 656.00 |
| Jul 28, 2026 | 25.20 | 25.20 | 24.65 | 24.95 | 3199.00 |
| Jul 27, 2026 | 24.54 | 24.61 | 24.47 | 24.55 | 11335.00 |
| Jul 24, 2026 | 23.83 | 23.92 | 23.83 | 23.88 | 4289.00 |
| Jul 23, 2026 | 23.75 | 23.75 | 23.42 | 23.51 | 20888.00 |
| Jul 22, 2026 | 24.36 | 24.36 | 24.14 | 24.14 | 4240.00 |
| Jul 21, 2026 | 24.85 | 24.86 | 24.82 | 24.86 | 3494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median