Avory Foundational ETF (AVRY)
25.21
+0.07
(+0.28%)
USD |
BATS |
Sep 17, 15:25
AVRY Price : 25.21 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.35 | 25.38 | 25.09 | 25.14 | 2705.00 |
| Sep 15, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 2235.00 |
| Sep 14, 2026 | 25.88 | 25.88 | 25.83 | 25.83 | 7460.00 |
| Sep 11, 2026 | 25.27 | 25.29 | 25.23 | 25.23 | 7327.00 |
| Sep 10, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 310.00 |
| Sep 09, 2026 | 25.34 | 25.34 | 25.22 | 25.23 | 7839.00 |
| Sep 08, 2026 | 25.54 | 25.55 | 25.48 | 25.48 | 1685.00 |
| Sep 04, 2026 | 26.20 | 26.20 | 26.12 | 26.12 | 6853.00 |
| Sep 03, 2026 | 26.22 | 26.45 | 26.22 | 26.45 | 3182.00 |
| Sep 02, 2026 | 26.03 | 26.14 | 26.03 | 26.10 | 3848.00 |
| Sep 01, 2026 | 25.89 | 25.89 | 25.86 | 25.86 | 4189.00 |
| Aug 31, 2026 | 26.31 | 26.49 | 26.31 | 26.49 | 1342.00 |
| Aug 28, 2026 | 26.40 | 26.72 | 26.40 | 26.43 | 3939.00 |
| Aug 27, 2026 | 26.46 | 26.54 | 26.45 | 26.52 | 5561.00 |
| Aug 26, 2026 | 25.64 | 25.64 | 25.48 | 25.58 | 5496.00 |
| Aug 25, 2026 | 25.86 | 25.86 | 25.62 | 25.67 | 9746.00 |
| Aug 24, 2026 | 25.88 | 25.88 | 25.75 | 25.76 | 974.00 |
| Aug 21, 2026 | 25.64 | 25.66 | 25.53 | 25.65 | 6758.00 |
| Aug 20, 2026 | 25.44 | 25.44 | 25.32 | 25.35 | 8020.00 |
| Aug 19, 2026 | 25.60 | 25.68 | 25.60 | 25.60 | 2279.00 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.15 | 25.15 | 3318.00 |
| Aug 17, 2026 | 25.62 | 25.62 | 25.21 | 25.21 | 5906.00 |
| Aug 14, 2026 | 25.81 | 25.86 | 25.80 | 25.80 | 8475.00 |
| Aug 13, 2026 | 25.59 | 26.34 | 25.59 | 26.28 | 14969.00 |
| Aug 12, 2026 | 25.37 | 25.46 | 25.32 | 25.46 | 5581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median