Avory Foundational ETF (AVRY)
25.71
-0.17
(-0.65%)
USD |
BATS |
Oct 29, 12:18
AVRY Price : 25.71 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 25.90 | 25.91 | 25.82 | 25.88 | 3072.00 |
| Oct 27, 2026 | 25.92 | 25.92 | 25.85 | 25.89 | 2229.00 |
| Oct 26, 2026 | 26.19 | 26.19 | 25.90 | 26.05 | 12299.00 |
| Oct 23, 2026 | 26.06 | 26.16 | 26.06 | 26.13 | 4494.00 |
| Oct 22, 2026 | 26.17 | 26.34 | 26.17 | 26.32 | 15616.00 |
| Oct 21, 2026 | 26.17 | 26.25 | 26.06 | 26.06 | 9860.00 |
| Oct 20, 2026 | 26.04 | 26.15 | 26.04 | 26.12 | 3279.00 |
| Oct 19, 2026 | 25.50 | 25.81 | 25.50 | 25.77 | 837.00 |
| Oct 16, 2026 | 25.44 | 25.51 | 25.44 | 25.51 | 5918.00 |
| Oct 15, 2026 | 26.11 | 26.31 | 26.11 | 26.31 | 7046.00 |
| Oct 14, 2026 | 25.68 | 25.68 | 25.51 | 25.51 | 5980.00 |
| Oct 13, 2026 | 25.91 | 26.05 | 25.91 | 25.94 | 10984.00 |
| Oct 12, 2026 | 25.95 | 25.95 | 25.82 | 25.84 | 3495.00 |
| Oct 09, 2026 | 25.77 | 25.92 | 25.77 | 25.91 | 8821.00 |
| Oct 08, 2026 | 25.26 | 25.46 | 25.24 | 25.46 | 1803.00 |
| Oct 07, 2026 | 25.28 | 25.33 | 25.25 | 25.26 | 5685.00 |
| Oct 06, 2026 | 25.40 | 25.40 | 25.33 | 25.39 | 5063.00 |
| Oct 05, 2026 | 25.28 | 25.31 | 25.27 | 25.27 | 2988.00 |
| Oct 02, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 6924.00 |
| Oct 01, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 102.00 |
| Sep 30, 2026 | 24.92 | 24.97 | 24.78 | 24.78 | 45463.00 |
| Sep 29, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 5360.00 |
| Sep 28, 2026 | 24.48 | 24.59 | 24.45 | 24.45 | 3007.00 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.80 | 24.83 | 4177.00 |
| Sep 24, 2026 | 25.11 | 25.11 | 25.03 | 25.03 | 13078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median