FIS Christian Stock Fund (PRAY)
34.92
+0.16
(+0.46%)
USD |
NYSEARCA |
Oct 28, 16:00
PRAY Price : 34.92 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 34.89 | 34.92 | 34.89 | 34.92 | 1941.00 |
| Oct 27, 2026 | 34.65 | 34.78 | 34.61 | 34.76 | 3210.00 |
| Oct 26, 2026 | 34.10 | 34.64 | 34.10 | 34.53 | 41262.00 |
| Oct 23, 2026 | 34.31 | 34.34 | 34.20 | 34.20 | 2393.00 |
| Oct 22, 2026 | 34.55 | 34.55 | 34.36 | 34.46 | 705.00 |
| Oct 21, 2026 | 34.68 | 34.89 | 34.68 | 34.86 | 2136.00 |
| Oct 20, 2026 | 34.60 | 34.63 | 34.60 | 34.60 | 4853.00 |
| Oct 19, 2026 | 34.92 | 34.92 | 34.56 | 34.61 | 5082.00 |
| Oct 16, 2026 | 34.70 | 34.70 | 34.24 | 34.36 | 3046.00 |
| Oct 15, 2026 | 34.46 | 34.70 | 34.28 | 34.70 | 4179.00 |
| Oct 14, 2026 | 35.23 | 35.23 | 34.43 | 34.62 | 10077.00 |
| Oct 13, 2026 | 35.19 | 35.19 | 34.94 | 35.05 | 10380.00 |
| Oct 12, 2026 | 35.25 | 35.25 | 35.03 | 35.03 | 10197.00 |
| Oct 09, 2026 | 35.34 | 35.37 | 35.28 | 35.28 | 1328.00 |
| Oct 08, 2026 | 35.23 | 35.28 | 35.00 | 35.04 | 7526.00 |
| Oct 07, 2026 | 35.63 | 35.63 | 35.26 | 35.28 | 21560.00 |
| Oct 06, 2026 | 35.65 | 35.67 | 35.58 | 35.58 | 2140.00 |
| Oct 05, 2026 | 34.99 | 35.59 | 34.99 | 35.43 | 6358.00 |
| Oct 02, 2026 | 35.17 | 35.26 | 35.16 | 35.19 | 6745.00 |
| Oct 01, 2026 | 34.86 | 34.89 | 34.54 | 34.89 | 4038.00 |
| Sep 30, 2026 | 35.25 | 35.25 | 34.80 | 34.80 | 20305.00 |
| Sep 29, 2026 | 35.01 | 35.02 | 34.87 | 35.01 | 33193.00 |
| Sep 28, 2026 | 35.01 | 35.03 | 34.89 | 34.99 | 8208.00 |
| Sep 25, 2026 | 35.23 | 35.23 | 34.87 | 35.02 | 8417.00 |
| Sep 24, 2026 | 34.66 | 34.75 | 34.66 | 34.75 | 1105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median