FIS Christian Stock Fund (PRAY)
34.35
-0.18
(-0.53%)
USD |
NYSEARCA |
Sep 16, 16:00
PRAY Price : 34.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.85 | 34.88 | 34.18 | 34.35 | 20081.00 |
| Sep 15, 2026 | 34.56 | 34.62 | 34.53 | 34.53 | 1923.00 |
| Sep 14, 2026 | 34.31 | 34.71 | 34.31 | 34.71 | 1497.00 |
| Sep 11, 2026 | 35.12 | 35.16 | 34.99 | 35.05 | 19120.00 |
| Sep 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 155.00 |
| Sep 09, 2026 | 35.18 | 35.18 | 35.02 | 35.16 | 4436.00 |
| Sep 08, 2026 | 35.91 | 35.91 | 35.51 | 35.51 | 1244.00 |
| Sep 04, 2026 | 35.70 | 35.72 | 35.63 | 35.65 | 57384.00 |
| Sep 03, 2026 | 35.65 | 35.65 | 35.41 | 35.57 | 53855.00 |
| Sep 02, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 537.00 |
| Sep 01, 2026 | 35.30 | 35.30 | 35.11 | 35.12 | 35077.00 |
| Aug 31, 2026 | 35.57 | 35.59 | 35.48 | 35.59 | 2000.00 |
| Aug 28, 2026 | 35.88 | 35.88 | 35.63 | 35.65 | 8131.00 |
| Aug 27, 2026 | 36.13 | 36.13 | 35.73 | 35.80 | 26204.00 |
| Aug 26, 2026 | 35.74 | 35.82 | 35.74 | 35.78 | 10221.00 |
| Aug 25, 2026 | 35.69 | 35.77 | 35.69 | 35.77 | 1849.00 |
| Aug 24, 2026 | 35.96 | 35.96 | 35.54 | 35.57 | 4015.00 |
| Aug 21, 2026 | 35.79 | 35.86 | 35.79 | 35.85 | 2312.00 |
| Aug 20, 2026 | 35.75 | 35.75 | 35.54 | 35.54 | 4482.00 |
| Aug 19, 2026 | 36.06 | 36.06 | 35.56 | 35.56 | 3090.00 |
| Aug 18, 2026 | 35.72 | 35.80 | 35.60 | 35.60 | 14416.00 |
| Aug 17, 2026 | 36.30 | 36.39 | 36.30 | 36.31 | 3882.00 |
| Aug 14, 2026 | 36.51 | 36.51 | 36.13 | 36.13 | 3840.00 |
| Aug 13, 2026 | 36.25 | 36.33 | 36.25 | 36.28 | 1566.00 |
| Aug 12, 2026 | 36.11 | 36.12 | 36.01 | 36.04 | 13559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monopoly ETF | 32.37 |
| TCW Transform Supply Chain ETF | 75.30 |
| AQE Core ETF | 25.77 |
| Invesco MSCI North America Climate ETF | 31.00 |
| Yoke Core ETF | 30.60 |