FIS Christian Stock Fund (PRAY)
35.57
-0.28
(-0.78%)
USD |
NYSEARCA |
Aug 24, 16:00
PRAY Price : 35.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.96 | 35.96 | 35.54 | 35.57 | 4015.00 |
| Aug 21, 2026 | 35.79 | 35.86 | 35.79 | 35.85 | 2312.00 |
| Aug 20, 2026 | 35.75 | 35.75 | 35.54 | 35.54 | 4482.00 |
| Aug 19, 2026 | 36.06 | 36.06 | 35.56 | 35.56 | 3090.00 |
| Aug 18, 2026 | 35.72 | 35.80 | 35.60 | 35.60 | 14416.00 |
| Aug 17, 2026 | 36.30 | 36.39 | 36.30 | 36.31 | 3882.00 |
| Aug 14, 2026 | 36.51 | 36.51 | 36.13 | 36.13 | 3840.00 |
| Aug 13, 2026 | 36.25 | 36.33 | 36.25 | 36.28 | 1566.00 |
| Aug 12, 2026 | 36.11 | 36.12 | 36.01 | 36.04 | 13559.00 |
| Aug 11, 2026 | 36.05 | 36.05 | 35.78 | 35.81 | 11370.00 |
| Aug 10, 2026 | 36.14 | 36.14 | 35.78 | 35.85 | 1627.00 |
| Aug 07, 2026 | 35.93 | 36.10 | 35.64 | 35.84 | 3174.00 |
| Aug 06, 2026 | 35.64 | 35.68 | 35.64 | 35.64 | 6541.00 |
| Aug 05, 2026 | 36.43 | 36.43 | 36.00 | 36.00 | 4033.00 |
| Aug 04, 2026 | 35.88 | 36.11 | 35.88 | 36.11 | 1385.00 |
| Aug 03, 2026 | 35.47 | 35.79 | 35.35 | 35.54 | 28299.00 |
| Jul 31, 2026 | 35.23 | 35.28 | 35.18 | 35.21 | 9472.00 |
| Jul 30, 2026 | 34.75 | 34.93 | 34.75 | 34.93 | 2214.00 |
| Jul 29, 2026 | 34.86 | 34.86 | 33.26 | 34.09 | 15050.00 |
| Jul 28, 2026 | 34.68 | 34.72 | 34.68 | 34.72 | 646.00 |
| Jul 27, 2026 | 34.60 | 34.82 | 34.54 | 34.75 | 7766.00 |
| Jul 24, 2026 | 35.20 | 35.20 | 34.61 | 34.70 | 3676.00 |
| Jul 23, 2026 | 34.67 | 35.10 | 34.67 | 34.85 | 3040.00 |
| Jul 22, 2026 | 35.11 | 35.11 | 35.02 | 35.02 | 13084.00 |
| Jul 21, 2026 | 35.03 | 35.06 | 35.00 | 35.04 | 8896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monopoly ETF | 32.02 |
| TCW Transform Supply Chain ETF | 78.88 |
| Invesco MSCI North America Climate ETF | 31.49 |
| Yoke Core ETF | 31.72 |
| AQE Core ETF | 26.07 |