FIS Biblically Responsible Risk Mgd ETF (PRAY)
26.71
+0.19
(+0.73%)
USD |
NYSEARCA |
May 03, 15:28
PRAY Price: 26.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 193.00 |
May 01, 2024 | 26.44 | 26.53 | 26.24 | 26.32 | 8240.00 |
Apr 30, 2024 | 26.61 | 26.66 | 26.45 | 26.45 | 1318.00 |
Apr 29, 2024 | 26.87 | 26.87 | 26.84 | 26.84 | 1343.00 |
Apr 26, 2024 | 26.86 | 26.86 | 26.71 | 26.71 | 344.00 |
Apr 25, 2024 | 26.34 | 26.62 | 26.34 | 26.61 | 2137.00 |
Apr 24, 2024 | 26.82 | 26.86 | 26.65 | 26.75 | 8276.00 |
Apr 23, 2024 | 26.56 | 26.83 | 26.56 | 26.77 | 12008.00 |
Apr 22, 2024 | 26.44 | 26.44 | 26.29 | 26.44 | 1131.00 |
Apr 19, 2024 | 26.29 | 26.29 | 26.13 | 26.16 | 3259.00 |
Apr 18, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 65.00 |
Apr 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 298.00 |
Apr 16, 2024 | 26.60 | 26.60 | 26.50 | 26.57 | 2665.00 |
Apr 15, 2024 | 26.91 | 26.91 | 26.63 | 26.63 | 686.00 |
Apr 12, 2024 | 27.14 | 27.14 | 26.81 | 26.82 | 1474.00 |
Apr 11, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 243.00 |
Apr 10, 2024 | 27.27 | 27.27 | 27.09 | 27.19 | 2062.00 |
Apr 09, 2024 | 27.54 | 27.54 | 27.38 | 27.44 | 1542.00 |
Apr 08, 2024 | 27.36 | 27.45 | 27.36 | 27.39 | 667.00 |
Apr 05, 2024 | 27.42 | 27.43 | 27.34 | 27.40 | 3037.00 |
Apr 04, 2024 | 27.56 | 27.56 | 27.14 | 27.14 | 751.00 |
Apr 03, 2024 | 27.26 | 27.45 | 27.26 | 27.37 | 10788.00 |
Apr 02, 2024 | 27.30 | 27.32 | 27.30 | 27.30 | 5991.00 |
Apr 01, 2024 | 27.83 | 27.83 | 27.54 | 27.57 | 12350.00 |
Mar 28, 2024 | 27.74 | 27.78 | 27.74 | 27.78 | 1402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.12
Minimum
Oct 14 2022
27.78
Maximum
Mar 28 2024
23.56
Average
23.21
Median