Supernus Pharmaceuticals (SUPN) Price: 29.72

Supernus Pharmaceuticals, Inc. (SUPN)

29.72 +0.52 (+1.78%) USD | NASDAQ | Nov 13, 16:00

29.30 -0.42 (-1.41%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	29.41	29.92	28.81	29.72	2.072M
Nov 12, 2026	29.48	30.18	28.79	29.20	4.366M
Nov 11, 2026	28.75	29.66	28.67	29.45	3.073M
Nov 10, 2026	27.61	28.83	27.33	28.75	2.785M
Nov 09, 2026	27.04	27.91	26.11	27.62	4.203M
Nov 06, 2026	26.58	27.08	25.92	26.16	5.911M
Nov 05, 2026	28.29	28.79	26.52	26.74	6.080M
Nov 04, 2026	26.81	28.99	26.74	28.21	6.565M
Nov 03, 2026	28.35	31.62	27.97	28.15	9.053M
Nov 02, 2026	35.43	37.02	35.32	36.28	4.869M
Oct 30, 2026	42.07	43.72	39.53	41.92	2.819M
Oct 29, 2026	44.24	44.31	40.75	41.84	1.885M
Oct 28, 2026	40.46	41.18	39.67	41.08	1.099M
Oct 27, 2026	40.57	41.20	39.87	40.96	1.075M
Oct 26, 2026	40.72	40.87	39.58	40.77	930903.0
Oct 23, 2026	41.68	41.95	39.96	40.70	1.159M
Oct 22, 2026	41.52	42.09	40.73	42.07	937420.0
Oct 21, 2026	41.23	42.00	40.86	41.21	1.006M
Oct 20, 2026	39.95	41.74	39.77	41.23	1.240M
Oct 19, 2026	37.77	40.52	37.76	39.84	1.509M
Oct 16, 2026	39.49	39.50	37.54	37.88	1.442M
Oct 15, 2026	40.21	41.31	39.36	39.57	1.013M
Oct 14, 2026	41.93	43.26	39.97	40.18	906716.0
Oct 13, 2026	42.94	43.29	41.71	42.01	1.197M
Oct 12, 2026	42.67	43.20	41.90	42.81	914563.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks