Prestige Consumer Healthcare Inc (PBH)
68.78
+0.43
(+0.63%)
USD |
NYSE |
Apr 19, 10:18
Prestige Consumer Healthcare Price: 68.78 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 67.99 | 68.82 | 67.93 | 68.35 | 223793.0 |
| Apr 17, 2024 | 68.37 | 68.54 | 67.45 | 68.03 | 171413.0 |
| Apr 16, 2024 | 68.52 | 69.14 | 68.04 | 68.06 | 147504.0 |
| Apr 15, 2024 | 68.52 | 68.90 | 67.84 | 68.14 | 130390.0 |
| Apr 12, 2024 | 68.81 | 68.98 | 68.18 | 68.23 | 146800.0 |
| Apr 11, 2024 | 69.14 | 69.57 | 68.52 | 69.19 | 168495.0 |
| Apr 10, 2024 | 68.31 | 69.39 | 67.74 | 68.93 | 243943.0 |
| Apr 09, 2024 | 68.98 | 69.20 | 68.29 | 69.18 | 172834.0 |
| Apr 08, 2024 | 69.42 | 69.42 | 68.43 | 68.63 | 160960.0 |
| Apr 05, 2024 | 69.65 | 69.98 | 69.07 | 69.15 | 156865.0 |
| Apr 04, 2024 | 70.12 | 70.24 | 69.75 | 69.78 | 164081.0 |
| Apr 03, 2024 | 69.62 | 70.42 | 69.29 | 69.43 | 225549.0 |
| Apr 02, 2024 | 71.22 | 71.69 | 69.60 | 69.96 | 299704.0 |
| Apr 01, 2024 | 72.58 | 72.58 | 71.04 | 71.68 | 222825.0 |
| Mar 28, 2024 | 72.75 | 72.93 | 71.90 | 72.56 | 236064.0 |
| Mar 27, 2024 | 72.77 | 73.10 | 72.32 | 72.63 | 228596.0 |
| Mar 26, 2024 | 72.06 | 72.12 | 71.40 | 72.00 | 197563.0 |
| Mar 25, 2024 | 73.51 | 73.60 | 71.58 | 71.59 | 210329.0 |
| Mar 22, 2024 | 74.00 | 74.60 | 73.24 | 73.25 | 219291.0 |
| Mar 21, 2024 | 73.67 | 73.93 | 73.02 | 73.89 | 230627.0 |
| Mar 20, 2024 | 73.45 | 73.89 | 72.68 | 73.39 | 241877.0 |
| Mar 19, 2024 | 73.91 | 74.86 | 73.03 | 73.56 | 253913.0 |
| Mar 18, 2024 | 74.40 | 75.31 | 73.29 | 73.63 | 396966.0 |
| Mar 15, 2024 | 74.06 | 74.75 | 73.29 | 74.67 | 533121.0 |
| Mar 14, 2024 | 74.76 | 75.02 | 73.59 | 74.02 | 223081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.31
Minimum
Apr 22 2019
75.07
Maximum
Mar 13 2024
49.92
Average
53.21
Median
Sep 21 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0795 |
| Palatin Technologies Inc | 1.92 |
| iBio Inc | 1.73 |
| Theriva Biologics Inc | 0.4351 |
| Ampio Pharmaceuticals Inc | 0.35 |
Price Related Metrics
| PS Ratio | 3.035 |
| Price to Book Value | 2.134 |
| Price to Free Cash Flow | 14.84 |
| Earnings Yield | -2.38% |
| Market Cap | 3.415B |
| Operating PE Ratio | 9.850 |