Prestige Consumer Healthcare, Inc. (PBH)
47.61
+0.66
(+1.41%)
USD |
NYSE |
Sep 14, 16:00
47.61
0.00 (0.00%)
After-Hours: 20:00
Prestige Consumer Healthcare Price : 47.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.68 | 47.75 | 46.48 | 46.95 | 495641.0 |
| Sep 10, 2026 | 49.37 | 49.51 | 47.29 | 47.34 | 513594.0 |
| Sep 09, 2026 | 49.53 | 49.87 | 48.17 | 48.70 | 474868.0 |
| Sep 08, 2026 | 51.67 | 51.67 | 49.73 | 49.79 | 418334.0 |
| Sep 04, 2026 | 51.80 | 52.58 | 51.80 | 52.26 | 342930.0 |
| Sep 03, 2026 | 53.45 | 53.83 | 51.86 | 52.56 | 449102.0 |
| Sep 02, 2026 | 52.88 | 53.95 | 52.73 | 52.83 | 440013.0 |
| Sep 01, 2026 | 52.50 | 53.57 | 52.28 | 52.64 | 592569.0 |
| Aug 31, 2026 | 51.97 | 52.46 | 51.08 | 51.78 | 472244.0 |
| Aug 28, 2026 | 51.50 | 52.54 | 51.22 | 52.47 | 299807.0 |
| Aug 27, 2026 | 51.11 | 51.84 | 51.10 | 51.21 | 304473.0 |
| Aug 26, 2026 | 51.34 | 52.55 | 50.99 | 52.15 | 365627.0 |
| Aug 25, 2026 | 51.80 | 52.06 | 51.17 | 51.45 | 368847.0 |
| Aug 24, 2026 | 51.44 | 53.13 | 51.12 | 52.02 | 576058.0 |
| Aug 21, 2026 | 50.48 | 51.37 | 49.91 | 51.31 | 390331.0 |
| Aug 20, 2026 | 51.30 | 51.35 | 50.42 | 50.52 | 336814.0 |
| Aug 19, 2026 | 50.95 | 52.44 | 50.95 | 51.68 | 382690.0 |
| Aug 18, 2026 | 51.00 | 51.27 | 50.51 | 50.57 | 489324.0 |
| Aug 17, 2026 | 51.00 | 51.10 | 49.73 | 50.04 | 576469.0 |
| Aug 14, 2026 | 51.07 | 52.00 | 50.36 | 51.38 | 487115.0 |
| Aug 13, 2026 | 52.77 | 52.90 | 50.70 | 51.32 | 643822.0 |
| Aug 12, 2026 | 54.50 | 54.72 | 52.25 | 52.27 | 645794.0 |
| Aug 11, 2026 | 52.87 | 53.75 | 52.39 | 53.60 | 516771.0 |
| Aug 10, 2026 | 54.31 | 54.87 | 52.64 | 53.00 | 625196.0 |
| Aug 07, 2026 | 54.95 | 55.45 | 54.14 | 54.85 | 597746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.34 |
| Corcept Therapeutics, Inc. | 111.69 |
| Veru, Inc. | 2.37 |
| Johnson & Johnson | 266.33 |
| Eli Lilly & Co. | 1137.90 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 2.075 |
| Price to Book Value | 1.177 |
| Price to Free Cash Flow | 9.742 |
| Earnings Yield | 7.50% |
| Market Cap | 2.255B |
| Operating PE Ratio | 7.902 |
| Normalized PE Ratio | 13.33 |