Prestige Brands Holdings (PBH)

Add to Watchlists
Create an Alert
48.15 -0.40  -0.82% NYSE Aug 31, 16:59 Delayed 2m USD

Prestige Brands Holdings Price:

48.15 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Prestige Brands Holdings Price Chart

Export Data
Save Image

Prestige Brands Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 48.32 48.82 47.79 48.55 526320.0
Aug. 29, 2016 48.21 48.50 48.02 48.27 212658.0
Aug. 26, 2016 48.24 48.46 47.72 48.04 321443.0
Aug. 25, 2016 48.29 48.38 47.84 48.04 315608.0
Aug. 24, 2016 48.72 48.77 48.07 48.27 451272.0
Aug. 23, 2016 48.67 48.84 48.28 48.76 423263.0
Aug. 22, 2016 48.00 48.76 47.95 48.51 366069.0
Aug. 19, 2016 48.13 48.62 47.95 48.16 274709.0
Aug. 18, 2016 48.13 48.37 47.73 48.13 381978.0
Aug. 17, 2016 48.34 48.50 47.64 48.10 366495.0
Aug. 16, 2016 50.15 50.15 48.22 48.24 383256.0
Aug. 15, 2016 50.21 50.44 49.40 50.13 701508.0
Aug. 12, 2016 47.05 50.53 46.97 50.13 1.154M
Aug. 11, 2016 48.24 48.48 47.22 47.31 623336.0
Aug. 10, 2016 49.05 49.05 47.41 48.19 764479.0
Aug. 9, 2016 50.27 50.35 49.60 49.61 541916.0
Aug. 8, 2016 51.20 51.20 49.80 50.12 546897.0
Aug. 5, 2016 53.27 53.27 51.16 51.38 729050.0
Aug. 4, 2016 54.81 54.81 52.92 52.97 531873.0
Aug. 3, 2016 52.60 52.63 51.95 52.20 553273.0
Aug. 2, 2016 53.47 53.57 52.48 52.75 501736.0
Aug. 1, 2016 53.58 54.22 53.10 53.59 544669.0
July 29, 2016 53.83 53.85 53.29 53.50 610577.0
July 28, 2016 54.31 54.31 53.60 53.81 282682.0
July 27, 2016 53.80 54.47 53.80 54.43 305478.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBH Price Benchmarks

Companies
Akorn 26.91
Ligand Pharmaceuticals 103.28
Intercept Pharmaceuticals 148.42

PBH Price Range, Past 5 Years

Minimum 8.330 Oct 03 2011
Maximum 57.60 May 02 2016
Average 32.15

PBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBH", "price")
  • Last 5 data points: =YCS("PBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.