Prestige Brands Holdings (PBH)

Add to Watchlists
Create an Alert
42.53 +0.23  +0.54% NYSE Nov 20, 14:12 Delayed 2m USD

Prestige Brands Holdings Price:

42.53 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Prestige Brands Holdings Price Chart

Export Data
Save Image
Print Image

Prestige Brands Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 41.45 42.49 41.33 42.30 834131.0
Nov. 16, 2017 40.59 41.80 40.59 41.70 671945.0
Nov. 15, 2017 40.70 41.02 40.23 40.67 709009.0
Nov. 14, 2017 41.30 41.42 40.54 40.67 491163.0
Nov. 13, 2017 40.36 41.61 40.11 41.47 793187.0
Nov. 10, 2017 40.99 40.99 40.53 40.63 547810.0
Nov. 9, 2017 41.31 41.31 40.65 40.99 473350.0
Nov. 8, 2017 42.38 42.80 41.44 41.55 591716.0
Nov. 7, 2017 43.26 43.26 42.13 42.51 842144.0
Nov. 6, 2017 42.96 43.48 42.84 43.07 828680.0
Nov. 3, 2017 43.50 43.94 42.30 42.99 952723.0
Nov. 2, 2017 47.50 47.50 43.23 43.76 1.456M
Nov. 1, 2017 46.94 47.34 46.32 46.88 744466.0
Oct. 31, 2017 46.44 47.05 46.35 46.90 626847.0
Oct. 30, 2017 46.90 46.94 46.07 46.38 322243.0
Oct. 27, 2017 46.25 47.19 45.95 46.87 464473.0
Oct. 26, 2017 47.82 47.82 46.22 46.39 432467.0
Oct. 25, 2017 47.79 47.87 46.96 47.81 492040.0
Oct. 24, 2017 47.47 48.41 47.37 47.72 420882.0
Oct. 23, 2017 48.25 48.25 47.38 47.40 439623.0
Oct. 20, 2017 48.25 48.37 47.83 48.07 287044.0
Oct. 19, 2017 47.59 48.10 47.20 47.96 287705.0
Oct. 18, 2017 47.49 47.84 46.61 47.68 471727.0
Oct. 17, 2017 47.64 47.85 47.29 47.43 272513.0
Oct. 16, 2017 48.25 48.32 47.84 47.90 478191.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBH Price Benchmarks

Companies
Masimo 87.27
NuVasive 55.71
NxStage Medical 25.84

PBH Price Range, Past 5 Years

Minimum 19.24 Dec 26 2012
Maximum 57.92 Mar 01 2017
Average 41.13

PBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBH", "price")
  • Last 5 data points: =YCS("PBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.