Prestige Consumer Healthcare Inc (PBH)
84.19
+1.52
(+1.84%)
USD |
NYSE |
Nov 21, 16:00
84.19
0.00 (0.00%)
After-Hours: 20:00
Prestige Consumer Healthcare Price: 84.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.98 | 82.74 | 81.33 | 82.67 | 242053.0 |
| Nov 19, 2024 | 81.52 | 82.64 | 80.35 | 82.46 | 268959.0 |
| Nov 18, 2024 | 82.62 | 82.86 | 81.43 | 81.49 | 368537.0 |
| Nov 15, 2024 | 83.13 | 83.13 | 80.73 | 82.36 | 285591.0 |
| Nov 14, 2024 | 83.00 | 83.83 | 82.04 | 82.79 | 337716.0 |
| Nov 13, 2024 | 82.00 | 83.13 | 81.84 | 82.32 | 456001.0 |
| Nov 12, 2024 | 81.86 | 82.82 | 81.38 | 81.63 | 517308.0 |
| Nov 11, 2024 | 81.26 | 82.00 | 80.74 | 81.75 | 243003.0 |
| Nov 08, 2024 | 80.45 | 81.01 | 79.60 | 80.37 | 367423.0 |
| Nov 07, 2024 | 77.89 | 81.24 | 75.06 | 80.09 | 355414.0 |
| Nov 06, 2024 | 78.50 | 79.24 | 76.53 | 77.64 | 479135.0 |
| Nov 05, 2024 | 73.54 | 75.02 | 73.30 | 74.77 | 217781.0 |
| Nov 04, 2024 | 73.66 | 74.64 | 73.63 | 73.79 | 323440.0 |
| Nov 01, 2024 | 74.00 | 74.60 | 73.66 | 74.05 | 260044.0 |
| Oct 31, 2024 | 73.00 | 73.91 | 72.58 | 73.75 | 237283.0 |
| Oct 30, 2024 | 73.04 | 74.05 | 73.04 | 73.56 | 192106.0 |
| Oct 29, 2024 | 73.00 | 73.64 | 72.90 | 73.53 | 148276.0 |
| Oct 28, 2024 | 73.59 | 73.85 | 72.67 | 73.63 | 202244.0 |
| Oct 25, 2024 | 73.01 | 73.85 | 72.68 | 73.04 | 333615.0 |
| Oct 24, 2024 | 72.16 | 72.94 | 71.86 | 72.83 | 302986.0 |
| Oct 23, 2024 | 71.26 | 72.19 | 71.26 | 72.18 | 167576.0 |
| Oct 22, 2024 | 71.10 | 71.79 | 70.99 | 71.74 | 135690.0 |
| Oct 21, 2024 | 72.57 | 72.65 | 71.17 | 71.30 | 246545.0 |
| Oct 18, 2024 | 72.57 | 72.71 | 71.89 | 72.55 | 233409.0 |
| Oct 17, 2024 | 72.06 | 72.46 | 71.12 | 72.30 | 250109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.50
Minimum
Mar 23 2020
84.19
Maximum
Nov 21 2024
54.45
Average
57.34
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.2703 |
Price Related Metrics
| PE Ratio | 20.48 |
| PS Ratio | 3.803 |
| Price to Book Value | 2.402 |
| Price to Free Cash Flow | 16.59 |
| Earnings Yield | 4.88% |
| Market Cap | 4.159B |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 20.48 |