Prestige Brands Holdings (PBH)

Add to Watchlists
Create an Alert
30.75 -0.46  -1.47% NYSE Apr 19, 20:00 Delayed 2m USD

Prestige Brands Holdings Price:

30.75 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Prestige Brands Holdings Price Chart

Export Data
Save Image
Print Image

Prestige Brands Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 31.15 31.30 30.35 30.75 703882.0
April 18, 2018 31.85 32.11 31.21 31.21 661364.0
April 17, 2018 32.32 32.36 31.65 31.82 364788.0
April 16, 2018 31.72 32.49 31.55 32.15 577814.0
April 13, 2018 31.66 31.71 31.18 31.37 815043.0
April 12, 2018 32.43 32.44 31.50 31.51 743549.0
April 11, 2018 32.42 32.85 32.25 32.31 591951.0
April 10, 2018 33.24 33.24 32.51 32.65 1.176M
April 9, 2018 33.32 33.32 32.57 32.78 644115.0
April 6, 2018 34.02 34.38 32.99 33.10 763792.0
April 5, 2018 34.38 34.38 33.92 34.17 352037.0
April 4, 2018 33.43 34.12 33.29 34.06 785821.0
April 3, 2018 33.17 33.63 32.69 33.62 747865.0
April 2, 2018 33.57 34.16 32.97 33.00 886103.0
March 29, 2018 34.60 34.78 33.68 33.72 605409.0
March 28, 2018 33.60 34.70 33.52 34.40 304707.0
March 27, 2018 33.70 33.97 32.95 33.58 534947.0
March 26, 2018 33.58 33.82 32.83 33.60 639293.0
March 23, 2018 33.70 34.23 33.15 33.17 847186.0
March 22, 2018 33.66 34.42 33.52 33.52 1.073M
March 21, 2018 33.79 34.11 33.23 33.93 1.148M
March 20, 2018 35.34 35.34 33.73 33.81 964857.0
March 19, 2018 36.76 36.76 35.24 35.30 722625.0
March 16, 2018 36.24 37.26 35.75 36.89 758589.0
March 15, 2018 36.44 36.86 36.01 36.17 326068.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBH Price Benchmarks

Benchmarks
Intercept Pharmaceuticals 69.23
ACADIA Pharmaceuticals 19.66
Xencor 29.70

PBH Price Range, Past 5 Years

Minimum 26.34 Feb 06 2014
Maximum 57.92 Mar 01 2017
Average 42.49

PBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBH", "price")
  • Last 5 data points: =YCS("PBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.