Prestige Consumer Healthcare, Inc. (PBH)
52.01
+0.70
(+1.36%)
USD |
NYSE |
Aug 24, 16:00
52.01
0.00 (0.00%)
After-Hours: 20:00
Prestige Consumer Healthcare Price : 52.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.48 | 51.37 | 49.91 | 51.31 | 390331.0 |
| Aug 20, 2026 | 51.30 | 51.35 | 50.42 | 50.52 | 336814.0 |
| Aug 19, 2026 | 50.95 | 52.44 | 50.95 | 51.68 | 382690.0 |
| Aug 18, 2026 | 51.00 | 51.27 | 50.51 | 50.57 | 489324.0 |
| Aug 17, 2026 | 51.00 | 51.10 | 49.73 | 50.04 | 576469.0 |
| Aug 14, 2026 | 51.07 | 52.00 | 50.36 | 51.38 | 487115.0 |
| Aug 13, 2026 | 52.77 | 52.90 | 50.70 | 51.32 | 643822.0 |
| Aug 12, 2026 | 54.50 | 54.72 | 52.25 | 52.27 | 645794.0 |
| Aug 11, 2026 | 52.87 | 53.75 | 52.39 | 53.60 | 516771.0 |
| Aug 10, 2026 | 54.31 | 54.87 | 52.64 | 53.00 | 625196.0 |
| Aug 07, 2026 | 54.95 | 55.45 | 54.14 | 54.85 | 597746.0 |
| Aug 06, 2026 | 55.40 | 55.99 | 52.05 | 54.43 | 837704.0 |
| Aug 05, 2026 | 52.49 | 53.22 | 51.43 | 52.98 | 610198.0 |
| Aug 04, 2026 | 50.95 | 52.78 | 50.59 | 52.00 | 1.072M |
| Aug 03, 2026 | 51.20 | 52.66 | 51.07 | 51.92 | 832275.0 |
| Jul 31, 2026 | 49.46 | 50.46 | 49.03 | 50.22 | 392950.0 |
| Jul 30, 2026 | 51.09 | 51.09 | 49.78 | 49.95 | 392329.0 |
| Jul 29, 2026 | 51.20 | 52.49 | 51.20 | 52.19 | 386301.0 |
| Jul 28, 2026 | 51.34 | 52.53 | 50.18 | 51.72 | 439537.0 |
| Jul 27, 2026 | 50.36 | 51.28 | 49.58 | 50.40 | 435843.0 |
| Jul 24, 2026 | 49.36 | 50.39 | 48.92 | 49.66 | 350481.0 |
| Jul 23, 2026 | 48.89 | 49.55 | 48.25 | 48.94 | 542936.0 |
| Jul 22, 2026 | 49.70 | 49.82 | 48.60 | 49.02 | 362553.0 |
| Jul 21, 2026 | 49.51 | 51.06 | 48.31 | 49.03 | 704149.0 |
| Jul 20, 2026 | 49.85 | 50.93 | 48.71 | 50.41 | 772738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indivior Pharmaceuticals, Inc. | 36.18 |
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
| Veru, Inc. | 2.61 |
| Johnson & Johnson | 273.05 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 2.267 |
| Price to Book Value | 1.285 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 6.87% |
| Market Cap | 2.464B |
| Operating PE Ratio | 8.632 |
| Normalized PE Ratio | 14.56 |