Superior Industries Intl (SUP)

Add to Watchlists
Create an Alert
13.20 +0.05  +0.38% NYSE Apr 25, 10:36 Delayed 2m USD

Superior Industries Intl Price:

13.20 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Superior Industries Intl Price Chart

Export Data
Save Image
Print Image

Superior Industries Intl Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 13.25 13.40 13.00 13.15 201706.0
April 23, 2018 13.75 13.75 13.15 13.15 158761.0
April 20, 2018 14.20 14.30 13.65 13.70 145247.0
April 19, 2018 14.45 14.60 14.25 14.35 101129.0
April 18, 2018 14.70 14.80 14.50 14.55 103104.0
April 17, 2018 14.70 14.70 14.40 14.60 115468.0
April 16, 2018 14.25 14.70 14.10 14.65 166662.0
April 13, 2018 14.50 14.50 14.15 14.25 159727.0
April 12, 2018 14.60 14.70 14.15 14.25 159287.0
April 11, 2018 14.30 14.70 14.30 14.55 124895.0
April 10, 2018 14.55 14.79 14.40 14.40 267829.0
April 9, 2018 14.50 14.80 14.35 14.40 138892.0
April 6, 2018 14.65 14.85 14.20 14.40 137647.0
April 5, 2018 14.65 14.80 14.35 14.80 129953.0
April 4, 2018 13.15 14.65 13.15 14.50 219406.0
April 3, 2018 13.20 13.55 13.00 13.30 318430.0
April 2, 2018 13.25 13.31 12.70 13.05 355421.0
March 29, 2018 13.70 13.70 13.25 13.30 501000.0
March 28, 2018 13.70 13.70 13.28 13.50 300268.0
March 27, 2018 14.25 14.50 13.75 13.80 261340.0
March 26, 2018 14.90 14.90 14.00 14.20 415366.0
March 23, 2018 15.45 15.55 14.65 14.65 294902.0
March 22, 2018 15.40 15.68 15.15 15.50 191630.0
March 21, 2018 15.20 15.90 15.00 15.55 162435.0
March 20, 2018 15.80 15.90 14.90 15.10 375190.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SUP Price Benchmarks

Benchmarks
Tower International 30.15
Lydall 46.70
Motorcar Parts of America 18.96

SUP Price Range, Past 5 Years

Minimum 13.05 Apr 02 2018
Maximum 31.30 Jul 27 2016
Average 20.08

SUP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SUP", "price")
  • Last 5 data points: =YCS("SUP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.