Dorman Products, Inc. (DORM)
130.76
-1.36
(-1.03%)
USD |
NASDAQ |
Aug 24, 16:00
130.76
0.00 (0.00%)
After-Hours: 19:17
Dorman Products Price : 130.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 132.53 | 133.39 | 131.50 | 132.12 | 166355.0 |
| Aug 20, 2026 | 131.73 | 134.04 | 130.61 | 131.37 | 160842.0 |
| Aug 19, 2026 | 134.03 | 136.77 | 132.73 | 134.12 | 162724.0 |
| Aug 18, 2026 | 134.13 | 134.86 | 131.95 | 132.82 | 189353.0 |
| Aug 17, 2026 | 135.21 | 136.36 | 133.47 | 133.70 | 121610.0 |
| Aug 14, 2026 | 132.49 | 136.72 | 131.78 | 136.39 | 139338.0 |
| Aug 13, 2026 | 134.65 | 135.20 | 132.32 | 133.08 | 147326.0 |
| Aug 12, 2026 | 133.40 | 136.16 | 131.50 | 133.63 | 198967.0 |
| Aug 11, 2026 | 133.97 | 135.49 | 133.05 | 133.05 | 127893.0 |
| Aug 10, 2026 | 140.06 | 140.72 | 132.70 | 133.27 | 273696.0 |
| Aug 07, 2026 | 137.58 | 141.31 | 137.31 | 140.91 | 191658.0 |
| Aug 06, 2026 | 141.52 | 142.15 | 137.15 | 137.58 | 294264.0 |
| Aug 05, 2026 | 147.56 | 147.56 | 141.26 | 141.54 | 699193.0 |
| Aug 04, 2026 | 142.11 | 155.37 | 140.00 | 147.80 | 1.806M |
| Aug 03, 2026 | 133.00 | 134.30 | 123.20 | 127.68 | 780309.0 |
| Jul 31, 2026 | 133.05 | 134.96 | 130.86 | 133.16 | 261857.0 |
| Jul 30, 2026 | 140.51 | 141.00 | 132.68 | 133.18 | 303768.0 |
| Jul 29, 2026 | 142.75 | 144.98 | 140.82 | 141.29 | 184222.0 |
| Jul 28, 2026 | 138.44 | 143.60 | 138.30 | 143.17 | 161281.0 |
| Jul 27, 2026 | 134.51 | 137.09 | 133.05 | 136.44 | 210372.0 |
| Jul 24, 2026 | 132.86 | 135.28 | 131.51 | 134.20 | 237508.0 |
| Jul 23, 2026 | 133.43 | 134.65 | 130.12 | 132.35 | 261792.0 |
| Jul 22, 2026 | 137.47 | 140.35 | 134.00 | 134.90 | 320836.0 |
| Jul 21, 2026 | 138.13 | 139.13 | 136.36 | 137.47 | 370329.0 |
| Jul 20, 2026 | 141.94 | 143.01 | 137.01 | 137.67 | 211082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genuine Parts Co. | 135.59 |
| Charging Robotics, Inc. | 1.38 |
| LKQ Corp. | 25.75 |
| Standard Motor Products, Inc. | 37.56 |
| Dauch Corp. | 6.465 |
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 1.850 |
| Price to Book Value | 2.560 |
| Earnings Yield | 5.52% |
| Market Cap | 3.879B |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 15.33 |