Dorman Products Inc (DORM)
73.89
-2.20
(-2.89%)
USD |
NASDAQ |
Sep 22, 16:00
73.78
-0.11
(-0.15%)
Pre-Market: 20:00
Dorman Products Price: 73.89 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 76.23 | 76.56 | 73.33 | 73.89 | 117397.0 |
| Sep 21, 2023 | 77.03 | 77.03 | 76.04 | 76.09 | 56255.00 |
| Sep 20, 2023 | 78.92 | 80.23 | 77.77 | 77.91 | 69761.00 |
| Sep 19, 2023 | 77.78 | 78.72 | 77.50 | 78.50 | 86386.00 |
| Sep 18, 2023 | 78.94 | 79.51 | 77.42 | 77.69 | 58110.00 |
| Sep 15, 2023 | 78.97 | 80.16 | 78.18 | 78.64 | 364596.0 |
| Sep 14, 2023 | 77.27 | 79.39 | 77.24 | 78.79 | 85615.00 |
| Sep 13, 2023 | 77.29 | 77.70 | 76.48 | 76.72 | 79365.00 |
| Sep 12, 2023 | 77.47 | 78.84 | 76.78 | 77.17 | 76903.00 |
| Sep 11, 2023 | 79.19 | 79.97 | 77.36 | 77.93 | 89103.00 |
| Sep 08, 2023 | 78.46 | 78.82 | 77.18 | 78.60 | 89301.00 |
| Sep 07, 2023 | 81.68 | 81.68 | 77.19 | 78.04 | 92478.00 |
| Sep 06, 2023 | 81.60 | 83.09 | 81.08 | 81.83 | 64367.00 |
| Sep 05, 2023 | 83.58 | 85.03 | 78.81 | 81.38 | 126408.0 |
| Sep 01, 2023 | 83.20 | 84.58 | 81.86 | 84.35 | 71184.00 |
| Aug 31, 2023 | 81.82 | 83.70 | 81.76 | 82.51 | 83041.00 |
| Aug 30, 2023 | 81.37 | 82.61 | 81.05 | 81.85 | 36875.00 |
| Aug 29, 2023 | 80.40 | 81.67 | 80.07 | 81.61 | 54411.00 |
| Aug 28, 2023 | 80.20 | 83.63 | 79.67 | 80.49 | 57977.00 |
| Aug 25, 2023 | 79.47 | 79.88 | 78.81 | 79.84 | 52973.00 |
| Aug 24, 2023 | 80.22 | 80.88 | 79.18 | 79.41 | 72064.00 |
| Aug 23, 2023 | 80.44 | 81.11 | 80.35 | 80.59 | 73911.00 |
| Aug 22, 2023 | 82.28 | 83.40 | 80.11 | 80.56 | 72087.00 |
| Aug 21, 2023 | 82.17 | 83.29 | 81.89 | 82.35 | 73132.00 |
| Aug 18, 2023 | 81.53 | 82.70 | 81.32 | 82.15 | 108637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.78
Average
86.66
Median
Price Benchmarks
| Commercial Vehicle Group Inc | 7.83 |
| Monro Inc | 28.44 |
| Motorcar Parts of America Inc | 7.48 |
| Sypris Solutions Inc | 1.950 |
| Unique Fabricating Inc | 0.232 |
Price Related Metrics
| PE Ratio | 26.80 |
| PS Ratio | 1.251 |
| Price to Book Value | 2.142 |
| Price to Free Cash Flow | 44.68 |
| Earnings Yield | 3.73% |
| Market Cap | 2.327B |
| Operating PE Ratio | 15.72 |
| Normalized PE Ratio | 26.80 |