Dorman Products Inc (DORM)
87.83
-0.15
(-0.17%)
USD |
NASDAQ |
Apr 18, 16:00
87.83
0.00 (0.00%)
After-Hours: 20:00
Dorman Products Price: 87.83 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 89.32 | 89.32 | 87.65 | 87.98 | 74695.00 |
Apr 16, 2024 | 89.13 | 90.10 | 88.27 | 88.95 | 79966.00 |
Apr 15, 2024 | 90.69 | 90.95 | 89.22 | 89.76 | 73936.00 |
Apr 12, 2024 | 91.27 | 91.41 | 89.68 | 90.05 | 53556.00 |
Apr 11, 2024 | 92.55 | 92.75 | 90.81 | 92.18 | 117699.0 |
Apr 10, 2024 | 93.43 | 93.43 | 91.35 | 91.83 | 109311.0 |
Apr 09, 2024 | 95.94 | 96.45 | 94.62 | 95.62 | 56305.00 |
Apr 08, 2024 | 97.24 | 98.38 | 95.41 | 95.82 | 134310.0 |
Apr 05, 2024 | 95.39 | 96.95 | 95.39 | 96.37 | 81757.00 |
Apr 04, 2024 | 98.16 | 98.55 | 95.32 | 95.74 | 103467.0 |
Apr 03, 2024 | 95.69 | 97.69 | 95.69 | 97.60 | 121207.0 |
Apr 02, 2024 | 96.69 | 96.74 | 95.12 | 96.67 | 146327.0 |
Apr 01, 2024 | 96.27 | 98.12 | 95.57 | 97.50 | 108270.0 |
Mar 28, 2024 | 98.31 | 98.31 | 95.80 | 96.39 | 126806.0 |
Mar 27, 2024 | 93.99 | 97.70 | 93.02 | 97.43 | 177214.0 |
Mar 26, 2024 | 93.59 | 93.96 | 93.04 | 93.04 | 103038.0 |
Mar 25, 2024 | 94.00 | 94.92 | 92.61 | 93.53 | 86163.00 |
Mar 22, 2024 | 93.90 | 94.95 | 93.06 | 93.75 | 84686.00 |
Mar 21, 2024 | 93.99 | 94.30 | 93.16 | 93.49 | 143079.0 |
Mar 20, 2024 | 90.66 | 93.96 | 90.66 | 93.47 | 137518.0 |
Mar 19, 2024 | 90.21 | 91.48 | 89.56 | 90.65 | 79180.00 |
Mar 18, 2024 | 90.14 | 91.54 | 89.61 | 90.32 | 115833.0 |
Mar 15, 2024 | 90.53 | 91.71 | 90.03 | 90.39 | 269269.0 |
Mar 14, 2024 | 90.75 | 91.39 | 89.51 | 90.40 | 165473.0 |
Mar 13, 2024 | 90.52 | 91.43 | 90.22 | 90.75 | 157349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.48
Average
86.36
Median
Price Benchmarks
Douglas Dynamics Inc | 22.05 |
Commercial Vehicle Group Inc | 6.19 |
Monro Inc | 29.76 |
Motorcar Parts of America Inc | 5.49 |
Sypris Solutions Inc | 1.61 |
Price Related Metrics
PE Ratio | 21.42 |
PS Ratio | 1.435 |
PEG Ratio | 3.264 |
Price to Book Value | 2.337 |
Price to Free Cash Flow | 16.81 |
Earnings Yield | 4.67% |
Market Cap | 2.730B |
Operating PE Ratio | 12.90 |
Normalized PE Ratio | 21.42 |