Dorman Products Inc (DORM)
133.75
+5.96
(+4.66%)
USD |
NASDAQ |
Nov 04, 16:00
133.75
0.00 (0.00%)
After-Hours: 20:00
Dorman Products Price: 133.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 124.24 | 129.00 | 122.00 | 127.79 | 359355.0 |
| Oct 31, 2024 | 115.56 | 116.10 | 113.75 | 114.03 | 106122.0 |
| Oct 30, 2024 | 114.71 | 117.11 | 114.71 | 115.75 | 109981.0 |
| Oct 29, 2024 | 114.50 | 116.91 | 112.40 | 115.63 | 173973.0 |
| Oct 28, 2024 | 115.61 | 117.01 | 114.99 | 115.60 | 100334.0 |
| Oct 25, 2024 | 115.09 | 116.94 | 114.23 | 114.91 | 95197.00 |
| Oct 24, 2024 | 114.67 | 115.38 | 112.63 | 114.15 | 101932.0 |
| Oct 23, 2024 | 114.86 | 115.20 | 113.38 | 113.95 | 81414.00 |
| Oct 22, 2024 | 115.76 | 116.28 | 114.68 | 115.07 | 77275.00 |
| Oct 21, 2024 | 117.11 | 117.70 | 116.17 | 116.40 | 107737.0 |
| Oct 18, 2024 | 118.63 | 118.93 | 116.87 | 116.88 | 118341.0 |
| Oct 17, 2024 | 117.57 | 118.19 | 116.02 | 118.14 | 172516.0 |
| Oct 16, 2024 | 116.90 | 118.01 | 116.74 | 117.75 | 147626.0 |
| Oct 15, 2024 | 115.94 | 119.02 | 115.94 | 116.90 | 183453.0 |
| Oct 14, 2024 | 113.55 | 116.04 | 113.55 | 115.96 | 120119.0 |
| Oct 11, 2024 | 110.73 | 114.36 | 110.61 | 113.92 | 103948.0 |
| Oct 10, 2024 | 109.29 | 110.51 | 108.44 | 110.50 | 115889.0 |
| Oct 09, 2024 | 108.79 | 111.34 | 108.60 | 110.63 | 133605.0 |
| Oct 08, 2024 | 109.32 | 109.86 | 108.71 | 108.92 | 299273.0 |
| Oct 07, 2024 | 109.14 | 109.89 | 108.12 | 109.18 | 105527.0 |
| Oct 04, 2024 | 110.40 | 111.53 | 109.86 | 110.06 | 100567.0 |
| Oct 03, 2024 | 110.54 | 110.88 | 108.55 | 108.64 | 100914.0 |
| Oct 02, 2024 | 112.64 | 113.21 | 111.04 | 111.20 | 90809.00 |
| Oct 01, 2024 | 113.30 | 113.70 | 111.54 | 112.93 | 98268.00 |
| Sep 30, 2024 | 113.01 | 113.68 | 111.94 | 113.12 | 116626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
133.75
Maximum
Nov 04 2024
89.82
Average
90.74
Median
Price Benchmarks
| Monro Inc | 27.66 |
| Motorcar Parts of America Inc | 5.39 |
| Dana Inc | 7.72 |
| Gentex Corp | 30.08 |
| Strattec Security Corp | 37.57 |
Price Related Metrics
| PE Ratio | 22.37 |
| PS Ratio | 2.115 |
| PEG Ratio | 0.2356 |
| Price to Book Value | 3.306 |
| Price to Free Cash Flow | 23.53 |
| Earnings Yield | 4.47% |
| Market Cap | 4.082B |
| Operating PE Ratio | 14.70 |
| Normalized PE Ratio | 22.37 |