Dorman Products Inc (DORM)
139.45
+2.43
(+1.77%)
USD |
NASDAQ |
Nov 22, 16:00
139.44
-0.01
(-0.01%)
Pre-Market: 20:00
Dorman Products Price: 139.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 137.56 | 141.86 | 137.50 | 139.45 | 223622.0 |
| Nov 21, 2024 | 135.67 | 137.30 | 134.34 | 137.02 | 151579.0 |
| Nov 20, 2024 | 135.47 | 135.47 | 133.74 | 135.15 | 131060.0 |
| Nov 19, 2024 | 132.99 | 135.68 | 132.46 | 135.64 | 137784.0 |
| Nov 18, 2024 | 134.92 | 135.96 | 133.57 | 134.01 | 162270.0 |
| Nov 15, 2024 | 136.77 | 137.59 | 134.38 | 134.73 | 173369.0 |
| Nov 14, 2024 | 137.85 | 139.37 | 135.83 | 135.96 | 207771.0 |
| Nov 13, 2024 | 139.30 | 139.75 | 137.56 | 137.85 | 175855.0 |
| Nov 12, 2024 | 135.79 | 141.00 | 133.12 | 138.00 | 271206.0 |
| Nov 11, 2024 | 139.41 | 139.67 | 135.53 | 135.54 | 181790.0 |
| Nov 08, 2024 | 134.00 | 137.96 | 134.00 | 137.76 | 421489.0 |
| Nov 07, 2024 | 137.74 | 138.74 | 132.56 | 133.35 | 420396.0 |
| Nov 06, 2024 | 140.25 | 146.60 | 135.49 | 136.92 | 506313.0 |
| Nov 05, 2024 | 133.99 | 138.15 | 132.09 | 137.72 | 251777.0 |
| Nov 04, 2024 | 128.79 | 135.02 | 128.79 | 133.73 | 268790.0 |
| Nov 01, 2024 | 124.24 | 129.00 | 122.00 | 127.79 | 387034.0 |
| Oct 31, 2024 | 115.56 | 116.10 | 113.75 | 114.03 | 106122.0 |
| Oct 30, 2024 | 114.71 | 117.11 | 114.71 | 115.75 | 109981.0 |
| Oct 29, 2024 | 114.50 | 116.91 | 112.40 | 115.63 | 173973.0 |
| Oct 28, 2024 | 115.61 | 117.01 | 114.99 | 115.60 | 100334.0 |
| Oct 25, 2024 | 115.09 | 116.94 | 114.23 | 114.91 | 95197.00 |
| Oct 24, 2024 | 114.67 | 115.38 | 112.63 | 114.15 | 101932.0 |
| Oct 23, 2024 | 114.86 | 115.20 | 113.38 | 113.95 | 81414.00 |
| Oct 22, 2024 | 115.76 | 116.28 | 114.68 | 115.07 | 77275.00 |
| Oct 21, 2024 | 117.11 | 117.70 | 116.17 | 116.40 | 107737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
139.45
Maximum
Nov 22 2024
90.53
Average
90.97
Median
Price Benchmarks
| Monro Inc | 27.04 |
| Motorcar Parts of America Inc | 6.73 |
| Dana Inc | 8.54 |
| Gentex Corp | 30.40 |
| Strattec Security Corp | 41.99 |
Price Related Metrics
| PE Ratio | 23.32 |
| PS Ratio | 2.205 |
| PEG Ratio | 0.2456 |
| Price to Book Value | 3.447 |
| Price to Free Cash Flow | 24.54 |
| Earnings Yield | 4.29% |
| Market Cap | 4.256B |
| Operating PE Ratio | 15.32 |
| Normalized PE Ratio | 23.32 |