Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 76.23 76.56 73.33 73.89 117397.0
Sep 21, 2023 77.03 77.03 76.04 76.09 56255.00
Sep 20, 2023 78.92 80.23 77.77 77.91 69761.00
Sep 19, 2023 77.78 78.72 77.50 78.50 86386.00
Sep 18, 2023 78.94 79.51 77.42 77.69 58110.00
Sep 15, 2023 78.97 80.16 78.18 78.64 364596.0
Sep 14, 2023 77.27 79.39 77.24 78.79 85615.00
Sep 13, 2023 77.29 77.70 76.48 76.72 79365.00
Sep 12, 2023 77.47 78.84 76.78 77.17 76903.00
Sep 11, 2023 79.19 79.97 77.36 77.93 89103.00
Sep 08, 2023 78.46 78.82 77.18 78.60 89301.00
Sep 07, 2023 81.68 81.68 77.19 78.04 92478.00
Sep 06, 2023 81.60 83.09 81.08 81.83 64367.00
Sep 05, 2023 83.58 85.03 78.81 81.38 126408.0
Sep 01, 2023 83.20 84.58 81.86 84.35 71184.00
Aug 31, 2023 81.82 83.70 81.76 82.51 83041.00
Aug 30, 2023 81.37 82.61 81.05 81.85 36875.00
Aug 29, 2023 80.40 81.67 80.07 81.61 54411.00
Aug 28, 2023 80.20 83.63 79.67 80.49 57977.00
Aug 25, 2023 79.47 79.88 78.81 79.84 52973.00
Aug 24, 2023 80.22 80.88 79.18 79.41 72064.00
Aug 23, 2023 80.44 81.11 80.35 80.59 73911.00
Aug 22, 2023 82.28 83.40 80.11 80.56 72087.00
Aug 21, 2023 82.17 83.29 81.89 82.35 73132.00
Aug 18, 2023 81.53 82.70 81.32 82.15 108637.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.78
Average
86.66
Median

Price Related Metrics