Dorman Products, Inc. (DORM)
126.66
+0.03
(+0.02%)
USD |
NASDAQ |
Sep 11, 16:00
126.59
-0.07
(-0.06%)
After-Hours: 20:00
Dorman Products Price : 126.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 128.72 | 128.72 | 126.10 | 126.66 | 128544.0 |
| Sep 10, 2026 | 126.36 | 127.31 | 125.16 | 126.63 | 146993.0 |
| Sep 09, 2026 | 127.52 | 130.21 | 126.13 | 126.60 | 196128.0 |
| Sep 08, 2026 | 129.90 | 131.22 | 128.54 | 128.78 | 163819.0 |
| Sep 04, 2026 | 128.64 | 132.04 | 128.49 | 131.30 | 167408.0 |
| Sep 03, 2026 | 130.44 | 131.86 | 126.88 | 129.66 | 244896.0 |
| Sep 02, 2026 | 128.05 | 129.74 | 124.44 | 128.54 | 279181.0 |
| Sep 01, 2026 | 127.44 | 128.54 | 126.05 | 127.18 | 141696.0 |
| Aug 31, 2026 | 129.01 | 129.70 | 127.85 | 128.85 | 158965.0 |
| Aug 28, 2026 | 128.87 | 130.86 | 125.54 | 129.35 | 156018.0 |
| Aug 27, 2026 | 128.26 | 129.22 | 126.91 | 128.21 | 125247.0 |
| Aug 26, 2026 | 130.46 | 130.87 | 128.20 | 129.40 | 139889.0 |
| Aug 25, 2026 | 131.25 | 132.64 | 128.99 | 130.46 | 155983.0 |
| Aug 24, 2026 | 133.04 | 133.18 | 129.78 | 131.09 | 134944.0 |
| Aug 21, 2026 | 132.53 | 133.39 | 131.50 | 132.12 | 166355.0 |
| Aug 20, 2026 | 131.73 | 134.04 | 130.61 | 131.37 | 160842.0 |
| Aug 19, 2026 | 134.03 | 136.77 | 132.73 | 134.12 | 162724.0 |
| Aug 18, 2026 | 134.13 | 134.86 | 131.95 | 132.82 | 189353.0 |
| Aug 17, 2026 | 135.21 | 136.36 | 133.47 | 133.70 | 121610.0 |
| Aug 14, 2026 | 132.49 | 136.72 | 131.78 | 136.39 | 139338.0 |
| Aug 13, 2026 | 134.65 | 135.20 | 132.32 | 133.08 | 147326.0 |
| Aug 12, 2026 | 133.40 | 136.16 | 131.50 | 133.63 | 198967.0 |
| Aug 11, 2026 | 133.97 | 135.49 | 133.05 | 133.05 | 127893.0 |
| Aug 10, 2026 | 140.06 | 140.72 | 132.70 | 133.27 | 273696.0 |
| Aug 07, 2026 | 137.58 | 141.31 | 137.31 | 140.91 | 191658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genuine Parts Co. | 133.68 |
| Charging Robotics, Inc. | 0.47 |
| LKQ Corp. | 24.11 |
| Standard Motor Products, Inc. | 38.05 |
| Dauch Corp. | 6.48 |
Price Related Metrics
| PE Ratio | 17.55 |
| PS Ratio | 1.792 |
| Price to Book Value | 2.480 |
| Earnings Yield | 5.70% |
| Market Cap | 3.757B |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 14.85 |