Ruihe Data Technology Holdings (SUOXF) Price: 0.7412

Ruihe Data Technology Holdings Ltd. (SUOXF)

0.7412 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	0.7412	0.7412	0.7412	0.7412
Oct 22, 2026	0.7412	0.7412	0.7412	0.7412
Oct 21, 2026	0.7412	0.7412	0.7412	0.7412
Oct 20, 2026	0.7412	0.7412	0.7412	0.7412
Oct 19, 2026	0.7412	0.7412	0.7412	0.7412
Oct 16, 2026	0.7412	0.7412	0.7412	0.7412
Oct 15, 2026	0.7412	0.7412	0.7412	0.7412
Oct 14, 2026	0.7412	0.7412	0.7412	0.7412
Oct 13, 2026	0.7412	0.7412	0.7412	0.7412
Oct 12, 2026	0.7412	0.7412	0.7412	0.7412
Oct 09, 2026	0.7412	0.7412	0.7412	0.7412
Oct 08, 2026	0.7412	0.7412	0.7412	0.7412
Oct 07, 2026	0.7412	0.7412	0.7412	0.7412
Oct 06, 2026	0.7412	0.7412	0.7412	0.7412
Oct 05, 2026	0.7412	0.7412	0.7412	0.7412
Oct 02, 2026	0.7412	0.7412	0.7412	0.7412
Oct 01, 2026	0.7412	0.7412	0.7412	0.7412
Sep 30, 2026	0.7412	0.7412	0.7412	0.7412
Sep 29, 2026	0.7412	0.7412	0.7412	0.7412
Sep 28, 2026	0.7412	0.7412	0.7412	0.7412
Sep 25, 2026	0.7412	0.7412	0.7412	0.7412
Sep 24, 2026	0.7412	0.7412	0.7412	0.7412
Sep 23, 2026	0.7412	0.7412	0.7412	0.7412
Sep 22, 2026	0.7412	0.7412	0.7412	0.7412
Sep 21, 2026	0.7412	0.7412	0.7412	0.7412

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks