Kingsoft Cloud Holdings (KC) Price: 9.00

Kingsoft Cloud Holdings Ltd. (KC)

9.00 -0.13 (-1.42%) USD | NASDAQ | Oct 02, 16:00

9.015 +0.02 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.03	9.098	8.913	9.00	894165.0
Oct 01, 2026	9.20	9.29	9.055	9.13	986548.0
Sep 30, 2026	9.33	9.38	9.05	9.12	1.872M
Sep 29, 2026	9.22	9.23	9.04	9.09	994300.0
Sep 28, 2026	9.46	9.63	9.13	9.15	2.702M
Sep 25, 2026	9.72	9.78	9.64	9.66	663497.0
Sep 24, 2026	9.80	9.838	9.62	9.74	597198.0
Sep 23, 2026	9.82	9.85	9.665	9.68	978882.0
Sep 22, 2026	10.27	10.28	10.02	10.12	1.171M
Sep 21, 2026	10.12	10.32	9.84	10.27	1.578M
Sep 18, 2026	9.71	9.94	9.70	9.92	1.994M
Sep 17, 2026	9.52	9.52	9.28	9.38	1.698M
Sep 16, 2026	9.60	9.61	9.34	9.42	813432.0
Sep 15, 2026	9.54	9.658	9.52	9.52	1.326M
Sep 14, 2026	9.71	9.98	9.68	9.83	900556.0
Sep 11, 2026	10.04	10.15	9.96	9.96	842638.0
Sep 10, 2026	9.805	10.04	9.77	9.90	1.373M
Sep 09, 2026	10.15	10.39	10.06	10.21	1.956M
Sep 08, 2026	10.46	10.47	10.24	10.42	1.617M
Sep 04, 2026	10.78	10.96	10.78	10.94	782601.0
Sep 03, 2026	10.31	10.50	10.11	10.48	789267.0
Sep 02, 2026	10.24	10.38	10.24	10.25	818380.0
Sep 01, 2026	10.26	10.46	10.21	10.24	803619.0
Aug 31, 2026	10.63	10.68	10.22	10.24	1.646M
Aug 28, 2026	10.71	10.85	10.55	10.64	1.548M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks