Kingsoft Cloud Holdings Ltd. (KC)
10.42
-0.72
(-6.46%)
USD |
NASDAQ |
Aug 24, 16:00
10.40
-0.02
(-0.19%)
After-Hours: 20:00
Kingsoft Cloud Holdings Price : 10.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.77 | 10.80 | 10.38 | 10.42 | 2.112M |
| Aug 21, 2026 | 11.48 | 11.48 | 11.12 | 11.14 | 756700.0 |
| Aug 20, 2026 | 11.62 | 11.68 | 11.04 | 11.42 | 2.407M |
| Aug 19, 2026 | 12.27 | 12.53 | 11.66 | 12.37 | 3.369M |
| Aug 18, 2026 | 11.10 | 11.14 | 10.76 | 10.84 | 1.651M |
| Aug 17, 2026 | 11.58 | 11.58 | 11.34 | 11.39 | 1.894M |
| Aug 14, 2026 | 11.75 | 11.82 | 11.64 | 11.71 | 895901.0 |
| Aug 13, 2026 | 11.42 | 11.60 | 11.30 | 11.41 | 1.242M |
| Aug 12, 2026 | 11.88 | 11.88 | 11.59 | 11.75 | 653296.0 |
| Aug 11, 2026 | 11.83 | 11.88 | 11.70 | 11.75 | 540990.0 |
| Aug 10, 2026 | 11.78 | 11.99 | 11.66 | 11.96 | 2.119M |
| Aug 07, 2026 | 12.32 | 12.36 | 12.13 | 12.33 | 739225.0 |
| Aug 06, 2026 | 12.14 | 12.18 | 11.96 | 12.15 | 974028.0 |
| Aug 05, 2026 | 12.91 | 13.05 | 12.42 | 12.51 | 2.456M |
| Aug 04, 2026 | 12.80 | 13.14 | 12.64 | 13.08 | 3.529M |
| Aug 03, 2026 | 11.55 | 12.40 | 11.51 | 11.90 | 4.041M |
| Jul 31, 2026 | 11.07 | 11.20 | 10.79 | 11.15 | 2.401M |
| Jul 30, 2026 | 9.82 | 10.16 | 9.710 | 10.14 | 1.004M |
| Jul 29, 2026 | 10.19 | 10.33 | 9.88 | 9.90 | 1.265M |
| Jul 28, 2026 | 9.76 | 10.15 | 9.75 | 10.11 | 1.151M |
| Jul 27, 2026 | 10.01 | 10.02 | 9.745 | 9.93 | 896459.0 |
| Jul 24, 2026 | 9.61 | 9.69 | 9.432 | 9.47 | 933675.0 |
| Jul 23, 2026 | 9.86 | 9.96 | 9.585 | 9.69 | 870302.0 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.725 | 9.76 | 586847.0 |
| Jul 21, 2026 | 10.04 | 10.23 | 9.95 | 10.05 | 990251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VNET Group, Inc. | 6.47 |
| Ruihe Data Technology Holdings Ltd. | 0.7412 |
| Shopify, Inc. | 149.80 |
| Accenture Plc | 186.53 |
| Akamai Technologies, Inc. | 105.66 |
Price Related Metrics
| PS Ratio | 1.953 |
| Price to Book Value | 2.385 |
| Price to Free Cash Flow | 3.510 |
| Earnings Yield | -2.74% |
| Market Cap | 3.127B |