Kingsoft Cloud Holdings (KC) Price: 8.49

Kingsoft Cloud Holdings Ltd. (KC)

8.49 +0.38 (+4.69%) USD | NASDAQ | Oct 23, 16:00

8.485 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.42	8.565	8.415	8.49	1.078M
Oct 22, 2026	8.12	8.255	8.045	8.11	1.617M
Oct 21, 2026	8.77	8.77	8.45	8.57	621395.0
Oct 20, 2026	8.63	8.905	8.63	8.79	889799.0
Oct 19, 2026	8.64	8.67	8.50	8.53	747718.0
Oct 16, 2026	8.79	8.79	8.42	8.47	1.031M
Oct 15, 2026	8.46	8.86	8.38	8.84	2.415M
Oct 14, 2026	9.26	9.295	8.62	8.76	2.146M
Oct 13, 2026	9.21	9.37	9.130	9.32	986022.0
Oct 12, 2026	9.26	9.34	9.195	9.25	631672.0
Oct 09, 2026	9.17	9.395	9.124	9.26	943626.0
Oct 08, 2026	9.07	9.09	8.600	8.74	1.995M
Oct 07, 2026	9.17	9.25	9.11	9.23	455269.0
Oct 06, 2026	9.43	9.455	9.29	9.35	591825.0
Oct 05, 2026	9.22	9.355	9.15	9.27	761672.0
Oct 02, 2026	9.03	9.098	8.913	9.00	894165.0
Oct 01, 2026	9.20	9.29	9.055	9.13	986548.0
Sep 30, 2026	9.33	9.38	9.05	9.12	1.872M
Sep 29, 2026	9.22	9.23	9.04	9.09	994300.0
Sep 28, 2026	9.46	9.63	9.13	9.15	2.702M
Sep 25, 2026	9.72	9.78	9.64	9.66	663497.0
Sep 24, 2026	9.80	9.838	9.62	9.74	597198.0
Sep 23, 2026	9.82	9.85	9.665	9.68	978882.0
Sep 22, 2026	10.27	10.28	10.02	10.12	1.171M
Sep 21, 2026	10.12	10.32	9.84	10.27	1.578M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks