Kingsoft Cloud Holdings Ltd (KC)
3.125
+0.06
(+1.79%)
USD |
NASDAQ |
May 01, 16:00
3.35
+0.22
(+7.20%)
After-Hours: 04:33
Kingsoft Cloud Holdings Price: 3.125 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.06 | 3.225 | 3.04 | 3.125 | 378957.0 |
| Apr 30, 2024 | 3.06 | 3.145 | 3.04 | 3.07 | 536769.0 |
| Apr 29, 2024 | 3.17 | 3.225 | 3.093 | 3.15 | 772169.0 |
| Apr 26, 2024 | 3.05 | 3.315 | 3.05 | 3.16 | 2.208M |
| Apr 25, 2024 | 2.83 | 2.90 | 2.83 | 2.87 | 310827.0 |
| Apr 24, 2024 | 2.91 | 2.975 | 2.81 | 2.90 | 618148.0 |
| Apr 23, 2024 | 2.78 | 2.89 | 2.78 | 2.83 | 763625.0 |
| Apr 22, 2024 | 2.71 | 2.82 | 2.635 | 2.74 | 677575.0 |
| Apr 19, 2024 | 2.61 | 2.68 | 2.59 | 2.65 | 555190.0 |
| Apr 18, 2024 | 2.61 | 2.695 | 2.58 | 2.66 | 889691.0 |
| Apr 17, 2024 | 2.68 | 2.755 | 2.61 | 2.61 | 812990.0 |
| Apr 16, 2024 | 2.53 | 2.615 | 2.505 | 2.59 | 917877.0 |
| Apr 15, 2024 | 2.68 | 2.69 | 2.51 | 2.59 | 1.051M |
| Apr 12, 2024 | 2.85 | 2.85 | 2.655 | 2.70 | 1.102M |
| Apr 11, 2024 | 3.01 | 3.015 | 2.89 | 2.93 | 597991.0 |
| Apr 10, 2024 | 2.94 | 3.015 | 2.86 | 2.92 | 729905.0 |
| Apr 09, 2024 | 2.95 | 3.06 | 2.95 | 3.00 | 492241.0 |
| Apr 08, 2024 | 3.09 | 3.10 | 2.96 | 2.97 | 710720.0 |
| Apr 05, 2024 | 3.05 | 3.135 | 3.03 | 3.08 | 634970.0 |
| Apr 04, 2024 | 3.23 | 3.25 | 3.06 | 3.08 | 702602.0 |
| Apr 03, 2024 | 3.10 | 3.19 | 3.01 | 3.19 | 770295.0 |
| Apr 02, 2024 | 3.15 | 3.25 | 3.06 | 3.19 | 825512.0 |
| Apr 01, 2024 | 3.11 | 3.199 | 3.015 | 3.15 | 1.126M |
| Mar 28, 2024 | 3.075 | 3.155 | 2.98 | 3.04 | 1.692M |
| Mar 27, 2024 | 2.96 | 3.01 | 2.86 | 2.93 | 1.336M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Sep 22 2022
72.06
Maximum
Feb 11 2021
17.11
Average
6.30
Median
Mar 30 2022
Price Benchmarks
| GDS Holdings Ltd | 8.42 |
| JinkoSolar Holding Co Ltd | 25.12 |
| Zepp Health Corp | 0.85 |
| MicroCloud Hologram Inc | 2.54 |
| VNET Group Inc | 1.74 |
Price Related Metrics
| PS Ratio | 0.7429 |
| Price to Book Value | 0.7635 |
| Earnings Yield | -41.44% |
| Market Cap | 742.10M |