Kingsoft Cloud Holdings Ltd (KC)

5.05 +0.40 (+8.60%) USD  |  NASDAQ  |  Nov 15, 16:00
5.05 0.00 (0.00%) After-Hours: 16:46
More

Kingsoft Cloud Holdings Price: 5.05 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 4.63 4.95 4.48 4.65 3.879M
Nov 13, 2024 4.29 4.65 4.275 4.45 3.267M
Nov 12, 2024 4.55 4.60 3.83 4.08 4.298M
Nov 11, 2024 4.18 4.80 4.15 4.80 4.406M
Nov 08, 2024 4.025 4.17 3.89 4.09 2.798M
Nov 07, 2024 4.04 4.30 4.04 4.23 4.343M
Nov 06, 2024 3.65 3.79 3.54 3.77 5.566M
Nov 05, 2024 3.10 3.32 3.08 3.31 5.706M
Nov 04, 2024 2.86 2.90 2.74 2.77 2.513M
Nov 01, 2024 2.79 2.85 2.76 2.81 2.485M
Oct 31, 2024 2.84 2.86 2.70 2.75 2.342M
Oct 30, 2024 2.91 2.92 2.805 2.86 2.951M
Oct 29, 2024 2.97 3.09 2.89 2.93 3.324M
Oct 28, 2024 2.71 2.89 2.71 2.83 3.114M
Oct 25, 2024 2.66 2.77 2.66 2.66 1.523M
Oct 24, 2024 2.63 2.67 2.571 2.60 1.116M
Oct 23, 2024 2.84 2.84 2.63 2.66 2.111M
Oct 22, 2024 2.78 2.91 2.765 2.82 2.573M
Oct 21, 2024 2.74 2.839 2.72 2.77 1.782M
Oct 18, 2024 2.87 2.94 2.775 2.78 2.279M
Oct 17, 2024 2.67 2.70 2.65 2.68 1.663M
Oct 16, 2024 2.77 2.83 2.74 2.75 1.782M
Oct 15, 2024 2.81 2.82 2.68 2.73 2.695M
Oct 14, 2024 3.09 3.09 2.91 2.94 3.041M
Oct 11, 2024 3.09 3.26 3.05 3.23 2.807M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.90
Minimum
Sep 22 2022
72.06
Maximum
Feb 11 2021
15.39
Average
5.315
Median

Price Benchmarks

VNET Group Inc 3.445
GDS Holdings Ltd 21.96
9F Inc 1.44
Global Mofy AI Ltd 0.2335
Jiade Ltd 0.807

Price Related Metrics

PS Ratio 1.244
Price to Book Value 1.281
Earnings Yield -20.61%
Market Cap 1.199B