SUNation Energy, Inc. (SUNE)
2.05
+0.05
(+2.50%)
USD |
NASDAQ |
Nov 06, 16:00
2.05
0.00 (0.00%)
After-Hours: 18:05
SUNation Energy Total Return Price : 2.05 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 2.00 |
| November 04, 2026 | 2.28 |
| November 03, 2026 | 2.22 |
| November 02, 2026 | 2.10 |
| October 30, 2026 | 2.05 |
| October 29, 2026 | 2.12 |
| October 28, 2026 | 1.95 |
| October 27, 2026 | 2.02 |
| October 26, 2026 | 1.99 |
| October 23, 2026 | 1.94 |
| October 22, 2026 | 2.05 |
| October 21, 2026 | 2.11 |
| October 20, 2026 | 2.10 |
| October 19, 2026 | 2.08 |
| October 16, 2026 | 2.05 |
| October 15, 2026 | 2.16 |
| October 14, 2026 | 2.05 |
| October 13, 2026 | 2.30 |
| October 12, 2026 | 2.29 |
| October 09, 2026 | 2.28 |
| October 08, 2026 | 2.29 |
| October 07, 2026 | 2.34 |
| October 06, 2026 | 2.34 |
| October 05, 2026 | 2.27 |
| October 02, 2026 | 2.34 |
| Date | Value |
|---|---|
| October 01, 2026 | 2.28 |
| September 30, 2026 | 2.365 |
| September 29, 2026 | 2.31 |
| September 28, 2026 | 2.37 |
| September 25, 2026 | 2.40 |
| September 24, 2026 | 2.45 |
| September 23, 2026 | 2.57 |
| September 22, 2026 | 2.47 |
| September 21, 2026 | 2.34 |
| September 18, 2026 | 2.46 |
| September 17, 2026 | 2.76 |
| September 16, 2026 | 2.91 |
| September 15, 2026 | 3.19 |
| September 14, 2026 | 3.24 |
| September 11, 2026 | 3.20 |
| September 10, 2026 | 3.37 |
| September 09, 2026 | 4.51 |
| September 08, 2026 | 2.37 |
| September 04, 2026 | 2.36 |
| September 03, 2026 | 2.25 |
| September 02, 2026 | 2.37 |
| September 01, 2026 | 2.38 |
| August 31, 2026 | 2.31 |
| August 28, 2026 | 2.16 |
| August 27, 2026 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SunPower, Inc. | 0.2706 |
| ConnectM Technology Solutions, Inc. | 4.00 |
| EMCOR Group, Inc. | 608.16 |
| IES Holdings, Inc. | 158.50 |
| Preformed Line Products Co. | 261.44 |