SUNation Energy, Inc. (SUNE)
2.48
-0.14
(-5.34%)
USD |
NASDAQ |
Aug 06, 14:22
SUNation Energy Total Return Price : 2.48 for Aug. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 05, 2026 | 2.62 |
| August 04, 2026 | 2.47 |
| August 03, 2026 | 2.34 |
| July 31, 2026 | 2.17 |
| July 30, 2026 | 2.29 |
| July 29, 2026 | 2.16 |
| July 28, 2026 | 2.15 |
| July 27, 2026 | 2.33 |
| July 24, 2026 | 2.40 |
| July 23, 2026 | 2.60 |
| July 22, 2026 | 2.36 |
| July 21, 2026 | 2.32 |
| July 20, 2026 | 2.49 |
| July 17, 2026 | 2.51 |
| July 16, 2026 | 2.60 |
| July 15, 2026 | 2.70 |
| July 14, 2026 | 2.90 |
| July 13, 2026 | 3.40 |
| July 10, 2026 | 3.83 |
| July 09, 2026 | 2.56 |
| July 08, 2026 | 2.11 |
| July 07, 2026 | 2.06 |
| July 06, 2026 | 2.17 |
| July 02, 2026 | 2.24 |
| July 01, 2026 | 2.38 |
| Date | Value |
|---|---|
| June 30, 2026 | 2.36 |
| June 29, 2026 | 2.26 |
| June 26, 2026 | 2.46 |
| June 25, 2026 | 2.54 |
| June 24, 2026 | 2.55 |
| June 23, 2026 | 2.74 |
| June 22, 2026 | 2.61 |
| June 18, 2026 | 2.55 |
| June 17, 2026 | 2.74 |
| June 16, 2026 | 2.86 |
| June 15, 2026 | 2.54 |
| June 12, 2026 | 2.41 |
| June 11, 2026 | 2.57 |
| June 10, 2026 | 2.60 |
| June 09, 2026 | 3.56 |
| June 08, 2026 | 5.88 |
| June 05, 2026 | 1.13 |
| June 04, 2026 | 1.22 |
| June 03, 2026 | 1.22 |
| June 02, 2026 | 1.29 |
| June 01, 2026 | 1.29 |
| May 29, 2026 | 1.36 |
| May 28, 2026 | 1.33 |
| May 27, 2026 | 1.28 |
| May 26, 2026 | 1.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SunPower, Inc. | 0.2457 |
| ConnectM Technology Solutions, Inc. | 5.22 |
| EMCOR Group, Inc. | 817.90 |
| IES Holdings, Inc. | 781.87 |
| Preformed Line Products Co. | 471.53 |