SUNation Energy, Inc. (SUNE)
2.40
-0.05
(-2.04%)
USD |
NASDAQ |
Sep 25, 16:00
2.36
-0.04
(-1.67%)
After-Hours: 19:59
SUNation Energy Total Return Price : 2.40 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.40 |
| September 24, 2026 | 2.45 |
| September 23, 2026 | 2.57 |
| September 22, 2026 | 2.47 |
| September 21, 2026 | 2.34 |
| September 18, 2026 | 2.46 |
| September 17, 2026 | 2.76 |
| September 16, 2026 | 2.91 |
| September 15, 2026 | 3.19 |
| September 14, 2026 | 3.24 |
| September 11, 2026 | 3.20 |
| September 10, 2026 | 3.37 |
| September 09, 2026 | 4.51 |
| September 08, 2026 | 2.37 |
| September 04, 2026 | 2.36 |
| September 03, 2026 | 2.25 |
| September 02, 2026 | 2.37 |
| September 01, 2026 | 2.38 |
| August 31, 2026 | 2.31 |
| August 28, 2026 | 2.16 |
| August 27, 2026 | 2.20 |
| August 26, 2026 | 2.25 |
| August 25, 2026 | 2.20 |
| August 24, 2026 | 2.21 |
| August 21, 2026 | 2.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.25 |
| August 19, 2026 | 2.22 |
| August 18, 2026 | 2.29 |
| August 17, 2026 | 2.45 |
| August 14, 2026 | 2.56 |
| August 13, 2026 | 2.53 |
| August 12, 2026 | 2.62 |
| August 11, 2026 | 2.58 |
| August 10, 2026 | 2.65 |
| August 07, 2026 | 2.62 |
| August 06, 2026 | 2.47 |
| August 05, 2026 | 2.62 |
| August 04, 2026 | 2.47 |
| August 03, 2026 | 2.34 |
| July 31, 2026 | 2.17 |
| July 30, 2026 | 2.29 |
| July 29, 2026 | 2.16 |
| July 28, 2026 | 2.15 |
| July 27, 2026 | 2.33 |
| July 24, 2026 | 2.40 |
| July 23, 2026 | 2.60 |
| July 22, 2026 | 2.36 |
| July 21, 2026 | 2.32 |
| July 20, 2026 | 2.49 |
| July 17, 2026 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SunPower, Inc. | 0.3141 |
| ConnectM Technology Solutions, Inc. | 5.25 |
| EMCOR Group, Inc. | 762.21 |
| IES Holdings, Inc. | 324.13 |
| Preformed Line Products Co. | 423.33 |