SunPower, Inc. (SPWR)
0.246
-0.02
(-6.36%)
USD |
NASDAQ |
Oct 16, 16:00
0.2476
0.00 (0.00%)
After-Hours: 20:00
SunPower Total Return Price : 0.246 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.246 |
| October 15, 2026 | 0.2627 |
| October 14, 2026 | 0.2535 |
| October 13, 2026 | 0.2707 |
| October 12, 2026 | 0.266 |
| October 09, 2026 | 0.2845 |
| October 08, 2026 | 0.2814 |
| October 07, 2026 | 0.2927 |
| October 06, 2026 | 0.3001 |
| October 05, 2026 | 0.3113 |
| October 02, 2026 | 0.30 |
| October 01, 2026 | 0.3069 |
| September 30, 2026 | 0.3071 |
| September 29, 2026 | 0.3005 |
| September 28, 2026 | 0.3005 |
| September 25, 2026 | 0.3141 |
| September 24, 2026 | 0.3099 |
| September 23, 2026 | 0.30 |
| September 22, 2026 | 0.31 |
| September 21, 2026 | 0.3127 |
| September 18, 2026 | 0.3171 |
| September 17, 2026 | 0.3533 |
| September 16, 2026 | 0.3169 |
| September 15, 2026 | 0.3273 |
| September 14, 2026 | 0.3345 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.3367 |
| September 10, 2026 | 0.3499 |
| September 09, 2026 | 0.32 |
| September 08, 2026 | 0.334 |
| September 04, 2026 | 0.3602 |
| September 03, 2026 | 0.402 |
| September 02, 2026 | 0.2541 |
| September 01, 2026 | 0.2621 |
| August 31, 2026 | 0.28 |
| August 28, 2026 | 0.2928 |
| August 27, 2026 | 0.2963 |
| August 26, 2026 | 0.2994 |
| August 25, 2026 | 0.2942 |
| August 24, 2026 | 0.2857 |
| August 21, 2026 | 0.2999 |
| August 20, 2026 | 0.2537 |
| August 19, 2026 | 0.2502 |
| August 18, 2026 | 0.2253 |
| August 17, 2026 | 0.2177 |
| August 14, 2026 | 0.2205 |
| August 13, 2026 | 0.2421 |
| August 12, 2026 | 0.2309 |
| August 11, 2026 | 0.2389 |
| August 10, 2026 | 0.2465 |
| August 07, 2026 | 0.2675 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SUNation Energy, Inc. | 2.05 |
| ConnectM Technology Solutions, Inc. | 4.50 |
| EMCOR Group, Inc. | 721.66 |
| IES Holdings, Inc. | 251.96 |
| Preformed Line Products Co. | 352.91 |