SunPower Corp (SPWR)

28.78 -0.78  -2.65% NASDAQ Oct 20, 16:00 28.80 +0.02  +0.05% After-Hours: 19:28 USD

SunPower Total Return Price:

28.78 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 28.78
Oct. 19, 2021 29.57
Oct. 18, 2021 27.44
Oct. 15, 2021 27.54
Oct. 14, 2021 27.49
Oct. 13, 2021 28.21
Oct. 12, 2021 27.45
Oct. 11, 2021 26.14
Oct. 8, 2021 23.96
Oct. 7, 2021 24.72
Oct. 6, 2021 23.84
Oct. 5, 2021 22.68
Oct. 4, 2021 23.09
Oct. 1, 2021 24.87
Sept. 30, 2021 22.68
Sept. 29, 2021 22.16
Sept. 28, 2021 22.78
Sept. 27, 2021 23.48
Sept. 24, 2021 22.19
Sept. 23, 2021 22.53
Sept. 22, 2021 22.25
Sept. 21, 2021 21.09
Sept. 20, 2021 20.93
Sept. 17, 2021 22.48
Sept. 16, 2021 21.76
Sept. 15, 2021 21.69
   
Sept. 14, 2021 21.61
Sept. 13, 2021 22.21
Sept. 10, 2021 21.26
Sept. 9, 2021 21.67
Sept. 8, 2021 21.31
Sept. 7, 2021 21.96
Sept. 3, 2021 21.83
Sept. 2, 2021 22.25
Sept. 1, 2021 22.22
Aug. 31, 2021 21.55
Aug. 30, 2021 21.53
Aug. 27, 2021 21.62
Aug. 26, 2021 21.24
Aug. 25, 2021 21.50
Aug. 24, 2021 21.82
Aug. 23, 2021 21.76
Aug. 20, 2021 20.94
Aug. 19, 2021 20.55
Aug. 18, 2021 21.03
Aug. 17, 2021 21.23
Aug. 16, 2021 21.98
Aug. 13, 2021 22.70
Aug. 12, 2021 23.87
Aug. 11, 2021 23.69
Aug. 10, 2021 24.31

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

First Solar Inc 103.24
Enphase Energy Inc 180.13
Array Technologies Inc 18.66

Total Return Price Range, Past 5 Years

Minimum 2.940 Mar 16 2020
Maximum 54.01 Jan 29 2021
Average 9.882

News

SPWR, DQ and ANY among technology movers
SA Breaking News 10/11 15:18 ET
Company News for Oct 6, 2021
Yahoo 10/06 09:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.