SunPower Corp (SPWR)
2.15
-0.06
(-2.71%)
USD |
NASDAQ |
Apr 22, 16:00
2.14
-0.01
(-0.47%)
After-Hours: 20:00
SunPower Total Return Price: 2.15 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 2.15 |
April 19, 2024 | 2.21 |
April 18, 2024 | 2.26 |
April 17, 2024 | 2.31 |
April 16, 2024 | 2.31 |
April 15, 2024 | 2.36 |
April 12, 2024 | 2.48 |
April 11, 2024 | 2.50 |
April 10, 2024 | 2.55 |
April 09, 2024 | 2.76 |
April 08, 2024 | 2.62 |
April 05, 2024 | 2.66 |
April 04, 2024 | 2.85 |
April 03, 2024 | 2.90 |
April 02, 2024 | 2.80 |
April 01, 2024 | 2.90 |
March 28, 2024 | 3.00 |
March 27, 2024 | 2.87 |
March 26, 2024 | 2.49 |
March 25, 2024 | 2.57 |
March 22, 2024 | 2.75 |
March 21, 2024 | 2.99 |
March 20, 2024 | 2.98 |
March 19, 2024 | 2.76 |
March 18, 2024 | 2.82 |
Date | Value |
---|---|
March 15, 2024 | 2.83 |
March 14, 2024 | 2.67 |
March 13, 2024 | 2.64 |
March 12, 2024 | 2.75 |
March 11, 2024 | 2.95 |
March 08, 2024 | 3.03 |
March 07, 2024 | 2.90 |
March 06, 2024 | 2.98 |
March 05, 2024 | 3.07 |
March 04, 2024 | 3.25 |
March 01, 2024 | 3.18 |
February 29, 2024 | 3.11 |
February 28, 2024 | 3.17 |
February 27, 2024 | 3.28 |
February 26, 2024 | 3.15 |
February 23, 2024 | 3.18 |
February 22, 2024 | 3.16 |
February 21, 2024 | 3.43 |
February 20, 2024 | 3.47 |
February 16, 2024 | 3.62 |
February 15, 2024 | 4.28 |
February 14, 2024 | 4.265 |
February 13, 2024 | 3.695 |
February 12, 2024 | 4.16 |
February 09, 2024 | 3.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Apr 22 2024
54.01
Maximum
Jan 29 2021
14.67
Average
13.50
Median
Mar 16 2023
Total Return Price Benchmarks
Enphase Energy Inc | 110.53 |
First Solar Inc | 176.28 |
NVIDIA Corp | 795.18 |
SolarEdge Technologies Inc | 54.48 |
Array Technologies Inc | 11.69 |