ConnectM Technology Solutions, Inc. (CNTM)

5.22 +0.12 (+2.35%) USD  |  OTCM  |  Aug 05, 16:00
More

ConnectM Technology Solutions Total Return Price : 5.22 for Aug. 5, 2026

Total Return Price Chart

View Total Return Price for CNTM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
August 05, 2026 5.22
August 04, 2026 5.10
August 03, 2026 5.49
July 31, 2026 6.01
July 30, 2026 6.345
July 29, 2026 5.95
July 28, 2026 6.30
July 27, 2026 6.00
July 24, 2026 5.89
July 23, 2026 5.467
July 22, 2026 6.15
July 21, 2026 6.205
July 20, 2026 6.25
July 17, 2026 6.26
July 16, 2026 6.33
July 15, 2026 6.924
July 14, 2026 7.573
July 13, 2026 6.989
July 10, 2026 7.32
July 09, 2026 7.48
July 08, 2026 6.76
July 07, 2026 7.64
July 06, 2026 8.337
July 02, 2026 8.70
July 01, 2026 8.70
Date Value
June 30, 2026 8.60
June 29, 2026 8.70
June 26, 2026 9.06
June 25, 2026 9.06
June 24, 2026 9.03
June 23, 2026 9.10
June 22, 2026 8.50
June 18, 2026 8.05
June 17, 2026 7.00
June 16, 2026 6.90
June 15, 2026 6.99
June 12, 2026 6.75
June 11, 2026 7.00
June 10, 2026 6.84
June 09, 2026 6.93
June 08, 2026 6.93
June 05, 2026 6.95
June 04, 2026 6.28
June 03, 2026 5.75
June 02, 2026 5.78
June 01, 2026 5.366
May 29, 2026 5.95
May 28, 2026 5.35
May 27, 2026 5.90
May 26, 2026 5.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SUNation Energy, Inc. 2.48
SunPower, Inc. 0.2457
Comfort Systems USA, Inc. 1738.36
Preformed Line Products Co. 471.53
Limbach Holdings, Inc. 47.87