ConnectM Technology Solutions, Inc. (CNTM)
5.25
+0.10
(+1.94%)
USD |
OTCM |
Sep 25, 16:00
ConnectM Technology Solutions Total Return Price : 5.25 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.25 |
| September 24, 2026 | 5.15 |
| September 23, 2026 | 5.20 |
| September 22, 2026 | 4.99 |
| September 21, 2026 | 4.83 |
| September 18, 2026 | 4.83 |
| September 17, 2026 | 4.90 |
| September 16, 2026 | 4.985 |
| September 15, 2026 | 4.966 |
| September 14, 2026 | 4.838 |
| September 11, 2026 | 5.00 |
| September 10, 2026 | 5.44 |
| September 09, 2026 | 5.00 |
| September 08, 2026 | 5.75 |
| September 04, 2026 | 5.40 |
| September 03, 2026 | 5.145 |
| September 02, 2026 | 5.57 |
| September 01, 2026 | 5.30 |
| August 31, 2026 | 5.59 |
| August 28, 2026 | 5.00 |
| August 27, 2026 | 5.05 |
| August 26, 2026 | 4.50 |
| August 25, 2026 | 4.60 |
| August 24, 2026 | 4.55 |
| August 21, 2026 | 4.70 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.74 |
| August 19, 2026 | 4.805 |
| August 18, 2026 | 4.47 |
| August 17, 2026 | 4.57 |
| August 14, 2026 | 4.30 |
| August 13, 2026 | 4.83 |
| August 12, 2026 | 4.725 |
| August 11, 2026 | 4.658 |
| August 10, 2026 | 5.243 |
| August 07, 2026 | 5.25 |
| August 06, 2026 | 5.29 |
| August 05, 2026 | 5.22 |
| August 04, 2026 | 5.10 |
| August 03, 2026 | 5.49 |
| July 31, 2026 | 6.01 |
| July 30, 2026 | 6.345 |
| July 29, 2026 | 5.95 |
| July 28, 2026 | 6.30 |
| July 27, 2026 | 6.00 |
| July 24, 2026 | 5.89 |
| July 23, 2026 | 5.467 |
| July 22, 2026 | 6.15 |
| July 21, 2026 | 6.205 |
| July 20, 2026 | 6.25 |
| July 17, 2026 | 6.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SUNation Energy, Inc. | 2.40 |
| SunPower, Inc. | 0.3141 |
| Comfort Systems USA, Inc. | 1658.91 |
| Preformed Line Products Co. | 423.33 |
| Limbach Holdings, Inc. | 51.48 |