Preformed Line Products Co (PLPC)
120.75
-2.56
(-2.07%)
USD |
NASDAQ |
Apr 18, 16:00
120.75
0.00 (0.00%)
After-Hours: 20:00
Preformed Line Products Total Return Price: 120.75 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 123.30 |
| April 16, 2024 | 123.11 |
| April 15, 2024 | 124.08 |
| April 12, 2024 | 123.78 |
| April 11, 2024 | 125.97 |
| April 10, 2024 | 126.00 |
| April 09, 2024 | 129.01 |
| April 08, 2024 | 128.01 |
| April 05, 2024 | 127.20 |
| April 04, 2024 | 126.81 |
| April 03, 2024 | 126.57 |
| April 02, 2024 | 126.21 |
| April 01, 2024 | 126.39 |
| March 28, 2024 | 128.47 |
| March 27, 2024 | 125.11 |
| March 26, 2024 | 121.31 |
| March 25, 2024 | 122.81 |
| March 22, 2024 | 125.24 |
| March 21, 2024 | 126.18 |
| March 20, 2024 | 127.30 |
| March 19, 2024 | 123.10 |
| March 18, 2024 | 121.71 |
| March 15, 2024 | 126.47 |
| March 14, 2024 | 127.05 |
| March 13, 2024 | 129.29 |
| Date | Value |
|---|---|
| March 12, 2024 | 128.97 |
| March 11, 2024 | 129.29 |
| March 08, 2024 | 128.81 |
| March 07, 2024 | 133.69 |
| March 06, 2024 | 134.07 |
| March 05, 2024 | 130.00 |
| March 04, 2024 | 131.99 |
| March 01, 2024 | 134.38 |
| February 29, 2024 | 137.27 |
| February 28, 2024 | 131.75 |
| February 27, 2024 | 137.79 |
| February 26, 2024 | 134.82 |
| February 23, 2024 | 132.51 |
| February 22, 2024 | 129.88 |
| February 21, 2024 | 131.40 |
| February 20, 2024 | 126.34 |
| February 16, 2024 | 133.14 |
| February 15, 2024 | 133.75 |
| February 14, 2024 | 129.87 |
| February 13, 2024 | 122.96 |
| February 12, 2024 | 132.93 |
| February 09, 2024 | 128.83 |
| February 08, 2024 | 126.66 |
| February 07, 2024 | 121.11 |
| February 06, 2024 | 123.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.78
Minimum
Mar 18 2020
181.27
Maximum
Jul 18 2023
79.47
Average
65.29
Median
Total Return Price Benchmarks
| TurnOnGreen Inc | 0.016 |
| Advanced Energy Industries Inc | 90.90 |
| Plug Power Inc | 2.715 |
| Ultralife Corp | 8.69 |
| Flux Power Holdings Inc | 4.22 |