Preformed Line Products Co. (PLPC)
398.45
+5.82
(+1.48%)
USD |
NASDAQ |
Sep 04, 16:00
399.61
+1.16
(+0.29%)
After-Hours: 20:00
Preformed Line Products Total Return Price : 398.45 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 398.45 |
| September 03, 2026 | 392.63 |
| September 02, 2026 | 390.41 |
| September 01, 2026 | 388.60 |
| August 31, 2026 | 400.85 |
| August 28, 2026 | 404.05 |
| August 27, 2026 | 420.97 |
| August 26, 2026 | 409.77 |
| August 25, 2026 | 412.86 |
| August 24, 2026 | 406.93 |
| August 21, 2026 | 429.30 |
| August 20, 2026 | 421.37 |
| August 19, 2026 | 434.74 |
| August 18, 2026 | 444.76 |
| August 17, 2026 | 475.03 |
| August 14, 2026 | 464.63 |
| August 13, 2026 | 447.39 |
| August 12, 2026 | 468.03 |
| August 11, 2026 | 480.77 |
| August 10, 2026 | 462.63 |
| August 07, 2026 | 466.82 |
| August 06, 2026 | 460.75 |
| August 05, 2026 | 471.29 |
| August 04, 2026 | 423.60 |
| August 03, 2026 | 358.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 356.98 |
| July 30, 2026 | 368.46 |
| July 29, 2026 | 283.51 |
| July 28, 2026 | 297.11 |
| July 27, 2026 | 311.81 |
| July 24, 2026 | 311.22 |
| July 23, 2026 | 325.82 |
| July 22, 2026 | 326.38 |
| July 21, 2026 | 333.51 |
| July 20, 2026 | 321.93 |
| July 17, 2026 | 327.43 |
| July 16, 2026 | 328.87 |
| July 15, 2026 | 345.65 |
| July 14, 2026 | 345.92 |
| July 13, 2026 | 340.03 |
| July 10, 2026 | 346.39 |
| July 09, 2026 | 344.55 |
| July 08, 2026 | 334.33 |
| July 07, 2026 | 326.30 |
| July 06, 2026 | 367.78 |
| July 02, 2026 | 368.77 |
| July 01, 2026 | 393.52 |
| June 30, 2026 | 410.35 |
| June 29, 2026 | 404.50 |
| June 26, 2026 | 395.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dycom Industries, Inc. | 300.23 |
| Argan, Inc. | 417.99 |
| MasTec, Inc. | 237.19 |
| P2 Solar, Inc. | 0.009 |
| AmeriCrew, Inc. | 0.011 |