Preformed Line Products Co. (PLPC)
352.91
-16.77
(-4.54%)
USD |
NASDAQ |
Oct 16, 16:00
351.55
-1.36
(-0.39%)
After-Hours: 20:00
Preformed Line Products Total Return Price : 352.91 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 352.91 |
| October 15, 2026 | 369.68 |
| October 14, 2026 | 375.36 |
| October 13, 2026 | 389.53 |
| October 12, 2026 | 383.49 |
| October 09, 2026 | 397.25 |
| October 08, 2026 | 397.27 |
| October 07, 2026 | 404.67 |
| October 06, 2026 | 421.52 |
| October 05, 2026 | 416.10 |
| October 02, 2026 | 419.45 |
| October 01, 2026 | 407.03 |
| September 30, 2026 | 406.99 |
| September 29, 2026 | 412.55 |
| September 28, 2026 | 416.16 |
| September 25, 2026 | 423.11 |
| September 24, 2026 | 429.60 |
| September 23, 2026 | 427.06 |
| September 22, 2026 | 424.98 |
| September 21, 2026 | 421.37 |
| September 18, 2026 | 412.17 |
| September 17, 2026 | 412.82 |
| September 16, 2026 | 396.61 |
| September 15, 2026 | 402.89 |
| September 14, 2026 | 398.03 |
| Date | Value |
|---|---|
| September 11, 2026 | 423.32 |
| September 10, 2026 | 403.83 |
| September 09, 2026 | 410.45 |
| September 08, 2026 | 411.50 |
| September 04, 2026 | 398.24 |
| September 03, 2026 | 392.43 |
| September 02, 2026 | 390.21 |
| September 01, 2026 | 388.40 |
| August 31, 2026 | 400.64 |
| August 28, 2026 | 403.84 |
| August 27, 2026 | 420.75 |
| August 26, 2026 | 409.56 |
| August 25, 2026 | 412.65 |
| August 24, 2026 | 406.72 |
| August 21, 2026 | 429.08 |
| August 20, 2026 | 421.15 |
| August 19, 2026 | 434.52 |
| August 18, 2026 | 444.53 |
| August 17, 2026 | 474.78 |
| August 14, 2026 | 464.39 |
| August 13, 2026 | 447.16 |
| August 12, 2026 | 467.79 |
| August 11, 2026 | 480.52 |
| August 10, 2026 | 462.39 |
| August 07, 2026 | 466.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dycom Industries, Inc. | 253.61 |
| Argan, Inc. | 345.56 |
| MasTec, Inc. | 191.02 |
| P2 Solar, Inc. | 0.01 |
| SUNation Energy, Inc. | 2.02 |