Preformed Line Products Co. (PLPC)
261.44
+9.41
(+3.73%)
USD |
NASDAQ |
Nov 06, 16:00
261.44
0.00 (0.00%)
After-Hours: 18:05
Preformed Line Products Total Return Price : 261.44 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 252.03 |
| November 04, 2026 | 285.20 |
| November 03, 2026 | 311.51 |
| November 02, 2026 | 278.68 |
| October 30, 2026 | 291.15 |
| October 29, 2026 | 320.01 |
| October 28, 2026 | 348.81 |
| October 27, 2026 | 349.42 |
| October 26, 2026 | 334.94 |
| October 23, 2026 | 329.37 |
| October 22, 2026 | 331.72 |
| October 21, 2026 | 361.46 |
| October 20, 2026 | 356.31 |
| October 19, 2026 | 359.00 |
| October 16, 2026 | 352.91 |
| October 15, 2026 | 369.68 |
| October 14, 2026 | 375.36 |
| October 13, 2026 | 389.53 |
| October 12, 2026 | 383.49 |
| October 09, 2026 | 397.25 |
| October 08, 2026 | 397.27 |
| October 07, 2026 | 404.67 |
| October 06, 2026 | 421.52 |
| October 05, 2026 | 416.10 |
| October 02, 2026 | 419.45 |
| Date | Value |
|---|---|
| October 01, 2026 | 407.03 |
| September 30, 2026 | 406.99 |
| September 29, 2026 | 412.55 |
| September 28, 2026 | 416.16 |
| September 25, 2026 | 423.11 |
| September 24, 2026 | 429.60 |
| September 23, 2026 | 427.06 |
| September 22, 2026 | 424.98 |
| September 21, 2026 | 421.37 |
| September 18, 2026 | 412.17 |
| September 17, 2026 | 412.82 |
| September 16, 2026 | 396.61 |
| September 15, 2026 | 402.89 |
| September 14, 2026 | 398.03 |
| September 11, 2026 | 423.32 |
| September 10, 2026 | 403.83 |
| September 09, 2026 | 410.45 |
| September 08, 2026 | 411.50 |
| September 04, 2026 | 398.24 |
| September 03, 2026 | 392.43 |
| September 02, 2026 | 390.21 |
| September 01, 2026 | 388.40 |
| August 31, 2026 | 400.64 |
| August 28, 2026 | 403.84 |
| August 27, 2026 | 420.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dycom Industries, Inc. | 207.56 |
| Argan, Inc. | 277.89 |
| MasTec, Inc. | 174.61 |
| P2 Solar, Inc. | 0.0104 |
| AmeriCrew, Inc. | 0.011 |