Sundance Strategies Inc (SUND)
0.9525
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Sundance Strategies Price: 0.9525 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.000 |
| Jun 13, 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.000 |
| Jun 12, 2024 | 0.81 | 0.9525 | 0.81 | 0.9525 | 1100.00 |
| Jun 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jun 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jun 07, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jun 06, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
| Jun 05, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jun 04, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Jun 03, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| May 31, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| May 30, 2024 | 0.92 | 0.92 | 0.90 | 0.90 | 2961.00 |
| May 29, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.000 |
| May 28, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.000 |
| May 24, 2024 | 0.95 | 1.00 | 0.91 | 0.98 | 2500.00 |
| May 23, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 2500.00 |
| May 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| May 21, 2024 | 1.00 | 1.00 | 0.91 | 1.00 | 1400.00 |
| May 20, 2024 | 1.00 | 1.00 | 0.9595 | 0.9775 | 1300.00 |
| May 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1796.00 |
| May 16, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.000 |
| May 15, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.000 |
| May 14, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.000 |
| May 13, 2024 | 1.00 | 1.00 | 0.955 | 0.955 | 500.00 |
| May 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Jul 06 2023
8.25
Maximum
Mar 22 2021
2.975
Average
1.80
Median
Jan 13 2020
Price Benchmarks
| CorVel Corp | 245.25 |
| Kingstone Companies Inc | 4.81 |
| eHealth Inc | 4.75 |
| Reliance Global Group Inc | 0.2213 |
| The Baldwin Insurance Group Inc | 33.32 |
Price Related Metrics
| PS Ratio | 6.893 |
| Earnings Yield | -6.81% |
| Market Cap | 40.25M |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 28.07 |