Sundance Strategies Inc (SUND)
0.898
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Sundance Strategies Price: 0.898 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.000 |
| Nov 11, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.000 |
| Nov 08, 2024 | 0.805 | 0.90 | 0.805 | 0.898 | 9575.00 |
| Nov 07, 2024 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 0.000 |
| Nov 06, 2024 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 100.00 |
| Nov 05, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 100.00 |
| Nov 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 31, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 22, 2024 | 0.775 | 1.00 | 0.775 | 1.00 | 200.00 |
| Oct 21, 2024 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.000 |
| Oct 18, 2024 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.000 |
| Oct 17, 2024 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.000 |
| Oct 16, 2024 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 100.00 |
| Oct 15, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Oct 14, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 |
| Oct 11, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
| Oct 10, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
| Oct 09, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Jul 06 2023
8.25
Maximum
Mar 22 2021
2.865
Average
1.80
Median
Jan 13 2020
Price Benchmarks
| CorVel Corp | 361.35 |
| Kingstone Companies Inc | 11.95 |
| eHealth Inc | 5.33 |
| Reliance Global Group Inc | 1.89 |
| The Baldwin Insurance Group Inc | 45.94 |
Price Related Metrics
| PS Ratio | 6.544 |
| Earnings Yield | -4.99% |
| Market Cap | 38.67M |
| Operating PE Ratio | 11.54 |
| Normalized PE Ratio | 26.47 |