NMI Holdings Inc (NMIH)

10.90 -0.71  -6.12% NASDAQ Apr 1, 20:00 Delayed 2m USD

NMI Holdings Price:

10.90 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 11.34 11.49 10.37 10.90 1.366M
March 31, 2020 12.72 12.87 11.35 11.61 1.530M
March 30, 2020 13.43 13.51 11.85 12.84 1.056M
March 27, 2020 13.27 14.23 13.07 13.59 1.149M
March 26, 2020 11.83 14.81 11.64 13.90 1.514M
March 25, 2020 11.11 12.28 10.65 11.84 1.827M
March 24, 2020 10.21 11.14 10.20 10.72 1.394M
March 23, 2020 11.25 11.50 9.20 9.58 1.687M
March 20, 2020 13.25 13.88 11.10 11.29 1.565M
March 19, 2020 13.26 13.91 10.02 13.07 2.899M
March 18, 2020 16.72 16.98 8.06 13.62 1.548M
March 17, 2020 17.27 18.29 15.13 17.83 1.707M
March 16, 2020 18.48 18.48 15.55 16.99 1.596M
March 13, 2020 20.79 20.85 18.01 19.10 935292.0
March 12, 2020 19.17 19.93 18.35 19.59 1.096M
March 11, 2020 22.27 22.52 20.21 20.69 904224.0
March 10, 2020 23.02 23.40 22.11 23.20 979816.0
March 9, 2020 22.94 22.94 20.31 22.29 1.140M
March 6, 2020 23.90 24.59 23.40 24.51 1.017M
March 5, 2020 24.66 25.18 24.49 24.81 1.100M
March 4, 2020 24.70 25.38 24.30 25.31 633351.0
March 3, 2020 24.63 25.11 23.92 24.35 777824.0
March 2, 2020 23.35 24.65 23.29 24.63 968405.0
Feb. 28, 2020 24.06 24.64 23.00 23.34 1.357M
Feb. 27, 2020 25.82 25.91 24.63 24.94 1.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
MGIC Investment Corp 5.60
Radian Group Inc 11.39
RLI Corp 83.40

Price Range, Past 5 Years

Minimum 4.41 Feb 08 2016
Maximum 35.57 Feb 11 2020
Average 15.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.