NMI Holdings Inc (NMIH)
36.96
+0.17
(+0.46%)
USD |
NASDAQ |
Nov 04, 16:00
36.95
-0.01
(-0.03%)
Pre-Market: 20:00
NMI Holdings Price: 36.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.65 | 37.23 | 36.58 | 36.96 | 371596.0 |
| Nov 01, 2024 | 38.58 | 38.58 | 36.50 | 36.79 | 749452.0 |
| Oct 31, 2024 | 39.15 | 39.29 | 38.68 | 38.68 | 370967.0 |
| Oct 30, 2024 | 38.93 | 39.62 | 38.93 | 39.17 | 352424.0 |
| Oct 29, 2024 | 38.33 | 38.89 | 38.33 | 38.87 | 456579.0 |
| Oct 28, 2024 | 38.83 | 39.24 | 38.65 | 38.72 | 359678.0 |
| Oct 25, 2024 | 39.54 | 39.64 | 38.47 | 38.59 | 296013.0 |
| Oct 24, 2024 | 39.49 | 39.79 | 39.25 | 39.37 | 305356.0 |
| Oct 23, 2024 | 39.34 | 39.58 | 39.04 | 39.49 | 345254.0 |
| Oct 22, 2024 | 39.29 | 39.72 | 38.93 | 39.45 | 354195.0 |
| Oct 21, 2024 | 40.47 | 40.90 | 39.37 | 39.39 | 444141.0 |
| Oct 18, 2024 | 41.67 | 41.67 | 40.41 | 40.42 | 511394.0 |
| Oct 17, 2024 | 41.80 | 41.95 | 41.20 | 41.50 | 306575.0 |
| Oct 16, 2024 | 41.63 | 41.85 | 41.25 | 41.52 | 471308.0 |
| Oct 15, 2024 | 41.07 | 41.65 | 40.96 | 41.18 | 456815.0 |
| Oct 14, 2024 | 40.85 | 41.05 | 40.54 | 41.00 | 309761.0 |
| Oct 11, 2024 | 40.72 | 41.18 | 40.72 | 40.87 | 381127.0 |
| Oct 10, 2024 | 40.78 | 40.85 | 40.22 | 40.64 | 452797.0 |
| Oct 09, 2024 | 41.24 | 41.56 | 40.79 | 40.83 | 303526.0 |
| Oct 08, 2024 | 41.17 | 41.50 | 40.88 | 41.19 | 853488.0 |
| Oct 07, 2024 | 41.23 | 41.26 | 40.57 | 40.80 | 446371.0 |
| Oct 04, 2024 | 41.32 | 41.59 | 41.03 | 41.27 | 1.054M |
| Oct 03, 2024 | 40.81 | 41.38 | 40.65 | 41.02 | 394716.0 |
| Oct 02, 2024 | 41.00 | 41.24 | 40.74 | 41.04 | 344552.0 |
| Oct 01, 2024 | 41.32 | 41.47 | 40.63 | 41.13 | 391582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
41.73
Maximum
Sep 16 2024
24.64
Average
23.23
Median
Dec 07 2020
Price Benchmarks
| Global Indemnity Group LLC | 33.98 |
| Tiptree Inc | 20.42 |
| Conifer Holdings Inc | 1.23 |
| ICC Holdings Inc | 23.00 |
| Palomar Holdings Inc | 88.47 |
Price Related Metrics
| PE Ratio | 8.758 |
| PS Ratio | 4.931 |
| PEG Ratio | 0.4991 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 8.203 |
| Earnings Yield | 11.42% |
| Market Cap | 2.945B |
| PEGY Ratio | 0.4991 |
| Normalized PE Ratio | 8.758 |