NMI Holdings, Inc. (NMIH)
45.47
+0.31
(+0.69%)
USD |
NASDAQ |
Aug 24, 16:00
45.47
0.00 (0.00%)
Pre-Market: 20:00
NMI Holdings Price : 45.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.23 | 46.20 | 45.02 | 45.47 | 304669.0 |
| Aug 21, 2026 | 45.55 | 45.82 | 45.10 | 45.16 | 400506.0 |
| Aug 20, 2026 | 45.35 | 45.70 | 45.10 | 45.39 | 449887.0 |
| Aug 19, 2026 | 45.78 | 46.06 | 45.51 | 45.66 | 566036.0 |
| Aug 18, 2026 | 45.86 | 46.27 | 45.42 | 45.61 | 346536.0 |
| Aug 17, 2026 | 45.68 | 45.85 | 45.39 | 45.56 | 357542.0 |
| Aug 14, 2026 | 45.49 | 45.84 | 45.15 | 45.71 | 261962.0 |
| Aug 13, 2026 | 45.04 | 45.48 | 44.82 | 45.44 | 332938.0 |
| Aug 12, 2026 | 44.40 | 45.16 | 44.31 | 44.88 | 332978.0 |
| Aug 11, 2026 | 44.22 | 44.90 | 44.22 | 44.40 | 441101.0 |
| Aug 10, 2026 | 44.53 | 44.88 | 44.08 | 44.20 | 348153.0 |
| Aug 07, 2026 | 44.02 | 45.31 | 43.55 | 44.63 | 504345.0 |
| Aug 06, 2026 | 45.12 | 45.17 | 43.70 | 44.05 | 563101.0 |
| Aug 05, 2026 | 44.77 | 45.08 | 44.27 | 44.94 | 471082.0 |
| Aug 04, 2026 | 44.27 | 44.78 | 44.11 | 44.47 | 434275.0 |
| Aug 03, 2026 | 43.82 | 45.17 | 43.62 | 44.58 | 661808.0 |
| Jul 31, 2026 | 45.25 | 46.74 | 43.56 | 44.30 | 858793.0 |
| Jul 30, 2026 | 44.18 | 44.38 | 42.98 | 43.44 | 448857.0 |
| Jul 29, 2026 | 43.72 | 44.74 | 43.71 | 44.34 | 453453.0 |
| Jul 28, 2026 | 43.47 | 44.05 | 43.21 | 43.95 | 305372.0 |
| Jul 27, 2026 | 42.81 | 43.38 | 42.52 | 43.05 | 453049.0 |
| Jul 24, 2026 | 41.82 | 42.75 | 41.64 | 42.75 | 468422.0 |
| Jul 23, 2026 | 41.41 | 41.62 | 40.97 | 41.58 | 382979.0 |
| Jul 22, 2026 | 41.86 | 41.98 | 41.46 | 41.69 | 392497.0 |
| Jul 21, 2026 | 42.60 | 42.86 | 41.80 | 41.86 | 390280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Radian Group Inc. | 36.71 |
| MGIC Investment Corp. | 31.10 |
| W.R. Berkley Corp. | 69.70 |
| Enact Holdings, Inc. | 49.72 |
| Selective Insurance Group, Inc. | 92.65 |
Price Related Metrics
| PE Ratio | 8.942 |
| PS Ratio | 4.839 |
| PEG Ratio | 1.127 |
| Price to Book Value | 1.267 |
| Earnings Yield | 11.18% |
| Market Cap | 3.427B |
| PEGY Ratio | 1.127 |
| Operating PE Ratio | 6.607 |