NMI Holdings Inc (NMIH)
38.29
+0.37
(+0.98%)
USD |
NASDAQ |
Nov 21, 16:00
38.29
0.00 (0.00%)
After-Hours: 20:00
NMI Holdings Price: 38.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.64 | 37.95 | 37.53 | 37.92 | 347451.0 |
| Nov 19, 2024 | 37.13 | 37.92 | 37.13 | 37.78 | 535220.0 |
| Nov 18, 2024 | 37.98 | 38.07 | 37.60 | 37.61 | 340489.0 |
| Nov 15, 2024 | 37.70 | 37.92 | 37.43 | 37.62 | 282377.0 |
| Nov 14, 2024 | 38.11 | 38.31 | 36.92 | 37.37 | 690665.0 |
| Nov 13, 2024 | 38.74 | 38.74 | 38.11 | 38.19 | 394792.0 |
| Nov 12, 2024 | 37.88 | 38.62 | 37.88 | 38.53 | 516955.0 |
| Nov 11, 2024 | 37.61 | 38.23 | 37.52 | 37.98 | 548719.0 |
| Nov 08, 2024 | 37.24 | 37.72 | 37.02 | 37.10 | 560758.0 |
| Nov 07, 2024 | 36.96 | 37.69 | 36.12 | 37.25 | 932272.0 |
| Nov 06, 2024 | 39.87 | 40.60 | 38.12 | 39.28 | 1.049M |
| Nov 05, 2024 | 37.06 | 37.85 | 37.06 | 37.56 | 480085.0 |
| Nov 04, 2024 | 36.65 | 37.23 | 36.58 | 36.96 | 455312.0 |
| Nov 01, 2024 | 38.58 | 38.58 | 36.50 | 36.79 | 749452.0 |
| Oct 31, 2024 | 39.15 | 39.29 | 38.68 | 38.68 | 370967.0 |
| Oct 30, 2024 | 38.93 | 39.62 | 38.93 | 39.17 | 352424.0 |
| Oct 29, 2024 | 38.33 | 38.89 | 38.33 | 38.87 | 456579.0 |
| Oct 28, 2024 | 38.83 | 39.24 | 38.65 | 38.72 | 359678.0 |
| Oct 25, 2024 | 39.54 | 39.64 | 38.47 | 38.59 | 296013.0 |
| Oct 24, 2024 | 39.49 | 39.79 | 39.25 | 39.37 | 305356.0 |
| Oct 23, 2024 | 39.34 | 39.58 | 39.04 | 39.49 | 345254.0 |
| Oct 22, 2024 | 39.29 | 39.72 | 38.93 | 39.45 | 354195.0 |
| Oct 21, 2024 | 40.47 | 40.90 | 39.37 | 39.39 | 444141.0 |
| Oct 18, 2024 | 41.67 | 41.67 | 40.41 | 40.42 | 511394.0 |
| Oct 17, 2024 | 41.80 | 41.95 | 41.20 | 41.50 | 306575.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
41.73
Maximum
Sep 16 2024
24.69
Average
23.23
Median
Dec 07 2020
Price Benchmarks
| Global Indemnity Group LLC | 34.38 |
| Tiptree Inc | 21.41 |
| Conifer Holdings Inc | 1.20 |
| ICC Holdings Inc | 23.08 |
| Palomar Holdings Inc | 108.91 |
Price Related Metrics
| PE Ratio | 8.762 |
| PS Ratio | 4.925 |
| PEG Ratio | 0.4755 |
| Price to Book Value | 1.380 |
| Price to Free Cash Flow | 8.221 |
| Earnings Yield | 11.41% |
| Market Cap | 3.030B |
| PEGY Ratio | 0.4755 |
| Normalized PE Ratio | 8.762 |