SunocoCorp LLC (SUNC)
77.41
+0.15
(+0.19%)
USD |
NYSE |
Aug 24, 16:00
77.71
+0.30
(+0.39%)
Pre-Market: 08:45
SunocoCorp Total Return Price : 77.41 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 77.41 |
| August 21, 2026 | 77.26 |
| August 20, 2026 | 76.70 |
| August 19, 2026 | 77.03 |
| August 18, 2026 | 77.93 |
| August 17, 2026 | 75.46 |
| August 14, 2026 | 76.22 |
| August 13, 2026 | 75.50 |
| August 12, 2026 | 75.59 |
| August 11, 2026 | 74.47 |
| August 10, 2026 | 72.50 |
| August 07, 2026 | 70.61 |
| August 06, 2026 | 72.05 |
| August 05, 2026 | 71.85 |
| August 04, 2026 | 72.87 |
| August 03, 2026 | 74.87 |
| July 31, 2026 | 75.39 |
| July 30, 2026 | 75.17 |
| July 29, 2026 | 75.00 |
| July 28, 2026 | 74.94 |
| July 27, 2026 | 74.45 |
| July 24, 2026 | 75.24 |
| July 23, 2026 | 74.71 |
| July 22, 2026 | 75.21 |
| July 21, 2026 | 73.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 73.56 |
| July 17, 2026 | 73.43 |
| July 16, 2026 | 71.94 |
| July 15, 2026 | 71.29 |
| July 14, 2026 | 72.57 |
| July 13, 2026 | 70.09 |
| July 10, 2026 | 68.52 |
| July 09, 2026 | 68.77 |
| July 08, 2026 | 69.00 |
| July 07, 2026 | 68.93 |
| July 06, 2026 | 66.93 |
| July 02, 2026 | 67.61 |
| July 01, 2026 | 67.05 |
| June 30, 2026 | 66.74 |
| June 29, 2026 | 67.48 |
| June 26, 2026 | 66.10 |
| June 25, 2026 | 64.21 |
| June 24, 2026 | 62.45 |
| June 23, 2026 | 64.38 |
| June 22, 2026 | 61.77 |
| June 18, 2026 | 62.21 |
| June 17, 2026 | 61.80 |
| June 16, 2026 | 63.27 |
| June 15, 2026 | 64.78 |
| June 12, 2026 | 65.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Transfer LP | 21.08 |
| Enterprise Products Partners LP | 38.36 |
| Plains All American Pipeline LP | 24.96 |
| MPLX LP | 58.46 |
| Plains GP Holdings LP | 27.27 |