SunocoCorp LLC (SUNC)
75.36
+0.53
(+0.71%)
USD |
NYSE |
Oct 13, 16:00
75.49
+0.13
(+0.17%)
After-Hours: 20:00
SunocoCorp Total Return Price : 75.36 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 74.83 |
| October 09, 2026 | 74.85 |
| October 08, 2026 | 72.23 |
| October 07, 2026 | 71.25 |
| October 06, 2026 | 72.43 |
| October 05, 2026 | 71.00 |
| October 02, 2026 | 75.87 |
| October 01, 2026 | 75.70 |
| September 30, 2026 | 73.14 |
| September 29, 2026 | 73.08 |
| September 28, 2026 | 75.31 |
| September 25, 2026 | 76.32 |
| September 24, 2026 | 77.28 |
| September 23, 2026 | 77.30 |
| September 22, 2026 | 75.77 |
| September 21, 2026 | 77.52 |
| September 18, 2026 | 81.40 |
| September 17, 2026 | 80.36 |
| September 16, 2026 | 81.36 |
| September 15, 2026 | 81.30 |
| September 14, 2026 | 80.94 |
| September 11, 2026 | 81.16 |
| September 10, 2026 | 81.18 |
| September 09, 2026 | 82.38 |
| September 08, 2026 | 81.52 |
| Date | Value |
|---|---|
| September 04, 2026 | 79.55 |
| September 03, 2026 | 77.85 |
| September 02, 2026 | 78.01 |
| September 01, 2026 | 78.63 |
| August 31, 2026 | 77.70 |
| August 28, 2026 | 76.34 |
| August 27, 2026 | 76.74 |
| August 26, 2026 | 76.24 |
| August 25, 2026 | 75.83 |
| August 24, 2026 | 77.41 |
| August 21, 2026 | 77.26 |
| August 20, 2026 | 76.70 |
| August 19, 2026 | 77.03 |
| August 18, 2026 | 77.93 |
| August 17, 2026 | 75.46 |
| August 14, 2026 | 76.22 |
| August 13, 2026 | 75.50 |
| August 12, 2026 | 75.59 |
| August 11, 2026 | 74.47 |
| August 10, 2026 | 72.50 |
| August 07, 2026 | 70.61 |
| August 06, 2026 | 72.05 |
| August 05, 2026 | 71.85 |
| August 04, 2026 | 72.87 |
| August 03, 2026 | 74.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Transfer LP | 20.42 |
| Enterprise Products Partners LP | 36.04 |
| MPLX LP | 56.90 |
| Plains All American Pipeline LP | 24.91 |
| Western Midstream Partners LP | 45.35 |