SunocoCorp LLC (SUNC)
76.97
-0.55
(-0.71%)
USD |
NYSE |
Sep 22, 10:02
SunocoCorp Total Return Price : 76.97 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 77.52 |
| September 18, 2026 | 81.40 |
| September 17, 2026 | 80.36 |
| September 16, 2026 | 81.36 |
| September 15, 2026 | 81.30 |
| September 14, 2026 | 80.94 |
| September 11, 2026 | 81.16 |
| September 10, 2026 | 81.18 |
| September 09, 2026 | 82.38 |
| September 08, 2026 | 81.52 |
| September 04, 2026 | 79.55 |
| September 03, 2026 | 77.85 |
| September 02, 2026 | 78.01 |
| September 01, 2026 | 78.63 |
| August 31, 2026 | 77.70 |
| August 28, 2026 | 76.34 |
| August 27, 2026 | 76.74 |
| August 26, 2026 | 76.24 |
| August 25, 2026 | 75.83 |
| August 24, 2026 | 77.41 |
| August 21, 2026 | 77.26 |
| August 20, 2026 | 76.70 |
| August 19, 2026 | 77.03 |
| August 18, 2026 | 77.93 |
| August 17, 2026 | 75.46 |
| Date | Value |
|---|---|
| August 14, 2026 | 76.22 |
| August 13, 2026 | 75.50 |
| August 12, 2026 | 75.59 |
| August 11, 2026 | 74.47 |
| August 10, 2026 | 72.50 |
| August 07, 2026 | 70.61 |
| August 06, 2026 | 72.05 |
| August 05, 2026 | 71.85 |
| August 04, 2026 | 72.87 |
| August 03, 2026 | 74.87 |
| July 31, 2026 | 75.39 |
| July 30, 2026 | 75.17 |
| July 29, 2026 | 75.00 |
| July 28, 2026 | 74.94 |
| July 27, 2026 | 74.45 |
| July 24, 2026 | 75.24 |
| July 23, 2026 | 74.71 |
| July 22, 2026 | 75.21 |
| July 21, 2026 | 73.43 |
| July 20, 2026 | 73.56 |
| July 17, 2026 | 73.43 |
| July 16, 2026 | 71.94 |
| July 15, 2026 | 71.29 |
| July 14, 2026 | 72.57 |
| July 13, 2026 | 70.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Transfer LP | 20.83 |
| Enterprise Products Partners LP | 38.48 |
| Plains All American Pipeline LP | 24.88 |
| MPLX LP | 59.44 |
| Plains GP Holdings LP | 27.19 |