SunocoCorp LLC (SUNC)
81.16
-0.02
(-0.02%)
USD |
NYSE |
Sep 11, 16:00
81.19
+0.03
(+0.04%)
After-Hours: 20:00
SunocoCorp Price : 81.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.82 | 82.15 | 80.82 | 81.16 | 564830.0 |
| Sep 10, 2026 | 83.50 | 83.50 | 81.18 | 81.18 | 994412.0 |
| Sep 09, 2026 | 81.99 | 82.66 | 81.17 | 82.38 | 844507.0 |
| Sep 08, 2026 | 80.00 | 82.05 | 79.26 | 81.52 | 762549.0 |
| Sep 04, 2026 | 77.33 | 79.83 | 77.07 | 79.55 | 429644.0 |
| Sep 03, 2026 | 78.06 | 78.37 | 76.95 | 77.85 | 538783.0 |
| Sep 02, 2026 | 77.94 | 78.67 | 77.17 | 78.01 | 508117.0 |
| Sep 01, 2026 | 78.47 | 78.85 | 77.07 | 78.63 | 423441.0 |
| Aug 31, 2026 | 77.29 | 77.77 | 75.50 | 77.70 | 486701.0 |
| Aug 28, 2026 | 76.61 | 77.08 | 75.68 | 76.34 | 424766.0 |
| Aug 27, 2026 | 75.73 | 76.95 | 74.68 | 76.74 | 206451.0 |
| Aug 26, 2026 | 75.70 | 76.91 | 75.55 | 76.24 | 369577.0 |
| Aug 25, 2026 | 76.76 | 77.00 | 75.70 | 75.83 | 214824.0 |
| Aug 24, 2026 | 76.77 | 77.52 | 76.21 | 77.41 | 376685.0 |
| Aug 21, 2026 | 77.07 | 77.56 | 76.02 | 77.26 | 333938.0 |
| Aug 20, 2026 | 77.87 | 78.22 | 76.22 | 76.70 | 732524.0 |
| Aug 19, 2026 | 78.22 | 78.85 | 76.47 | 77.03 | 591695.0 |
| Aug 18, 2026 | 76.44 | 78.12 | 75.68 | 77.93 | 913282.0 |
| Aug 17, 2026 | 76.15 | 76.60 | 75.43 | 75.46 | 478366.0 |
| Aug 14, 2026 | 75.50 | 76.60 | 73.64 | 76.22 | 539044.0 |
| Aug 13, 2026 | 75.49 | 76.80 | 74.70 | 75.50 | 567851.0 |
| Aug 12, 2026 | 73.86 | 75.73 | 73.86 | 75.59 | 348966.0 |
| Aug 11, 2026 | 72.92 | 74.70 | 72.70 | 74.47 | 369606.0 |
| Aug 10, 2026 | 71.22 | 72.87 | 70.84 | 72.50 | 367451.0 |
| Aug 07, 2026 | 72.05 | 72.39 | 70.35 | 70.61 | 368908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 21.55 |
| Enterprise Products Partners LP | 38.90 |
| Plains All American Pipeline LP | 26.10 |
| MPLX LP | 59.84 |
| Plains GP Holdings LP | 27.99 |
Price Related Metrics
| PE Ratio | 26.41 |
| PS Ratio | 0.1195 |
| PEG Ratio | 0.5032 |
| Price to Book Value | 1.642 |
| Earnings Yield | 3.79% |
| Market Cap | 4.181B |
| PEGY Ratio | 0.5032 |
| Operating PE Ratio | 2.346 |
| Normalized PE Ratio | 19.27 |