SunocoCorp LLC (SUNC)
77.42
+0.16
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
77.42
0.00 (0.00%)
After-Hours: 20:00
SunocoCorp Price : 77.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.07 | 77.56 | 76.02 | 77.26 | 333938.0 |
| Aug 20, 2026 | 77.87 | 78.22 | 76.22 | 76.70 | 732524.0 |
| Aug 19, 2026 | 78.22 | 78.85 | 76.47 | 77.03 | 591695.0 |
| Aug 18, 2026 | 76.44 | 78.12 | 75.68 | 77.93 | 913282.0 |
| Aug 17, 2026 | 76.15 | 76.60 | 75.43 | 75.46 | 478366.0 |
| Aug 14, 2026 | 75.50 | 76.60 | 73.64 | 76.22 | 539044.0 |
| Aug 13, 2026 | 75.49 | 76.80 | 74.70 | 75.50 | 567851.0 |
| Aug 12, 2026 | 73.86 | 75.73 | 73.86 | 75.59 | 348966.0 |
| Aug 11, 2026 | 72.92 | 74.70 | 72.70 | 74.47 | 369606.0 |
| Aug 10, 2026 | 71.22 | 72.87 | 70.84 | 72.50 | 367451.0 |
| Aug 07, 2026 | 72.05 | 72.39 | 70.35 | 70.61 | 368908.0 |
| Aug 06, 2026 | 73.79 | 74.32 | 72.43 | 73.05 | 389090.0 |
| Aug 05, 2026 | 75.41 | 75.41 | 72.76 | 72.85 | 613493.0 |
| Aug 04, 2026 | 73.43 | 75.52 | 72.34 | 73.88 | 566270.0 |
| Aug 03, 2026 | 76.07 | 76.90 | 75.34 | 75.91 | 480489.0 |
| Jul 31, 2026 | 76.36 | 77.26 | 75.60 | 76.44 | 400622.0 |
| Jul 30, 2026 | 76.17 | 77.18 | 75.17 | 76.22 | 535840.0 |
| Jul 29, 2026 | 76.53 | 77.57 | 75.87 | 76.04 | 1.615M |
| Jul 28, 2026 | 76.19 | 76.71 | 75.40 | 75.98 | 379888.0 |
| Jul 27, 2026 | 75.25 | 75.88 | 74.94 | 75.49 | 261861.0 |
| Jul 24, 2026 | 76.11 | 77.55 | 75.08 | 76.29 | 306431.0 |
| Jul 23, 2026 | 77.00 | 77.00 | 75.21 | 75.75 | 368256.0 |
| Jul 22, 2026 | 75.00 | 76.29 | 74.47 | 76.26 | 602250.0 |
| Jul 21, 2026 | 74.80 | 75.28 | 73.74 | 74.45 | 399431.0 |
| Jul 20, 2026 | 74.51 | 75.50 | 74.38 | 74.58 | 443220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 21.08 |
| Enterprise Products Partners LP | 38.39 |
| Plains All American Pipeline LP | 24.97 |
| MPLX LP | 58.46 |
| Plains GP Holdings LP | 27.28 |
Price Related Metrics
| PE Ratio | 25.19 |
| PS Ratio | 0.1140 |
| PEG Ratio | 0.4800 |
| Price to Book Value | 1.566 |
| Earnings Yield | 3.97% |
| Market Cap | 3.988B |
| PEGY Ratio | 0.4800 |
| Operating PE Ratio | 2.238 |
| Normalized PE Ratio | 18.38 |