Plains All American Pipeline LP (PAA)
17.95
-0.11
(-0.61%)
USD |
NASDAQ |
Apr 24, 13:05
Plains All American Pipeline Total Return Price: 17.95 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.06 |
April 22, 2024 | 17.90 |
April 19, 2024 | 17.94 |
April 18, 2024 | 17.69 |
April 17, 2024 | 17.36 |
April 16, 2024 | 17.26 |
April 15, 2024 | 17.51 |
April 12, 2024 | 17.75 |
April 11, 2024 | 17.98 |
April 10, 2024 | 18.13 |
April 09, 2024 | 18.53 |
April 08, 2024 | 18.88 |
April 05, 2024 | 18.56 |
April 04, 2024 | 18.29 |
April 03, 2024 | 18.16 |
April 02, 2024 | 17.81 |
April 01, 2024 | 17.70 |
March 28, 2024 | 17.56 |
March 27, 2024 | 17.31 |
March 26, 2024 | 17.07 |
March 25, 2024 | 17.16 |
March 22, 2024 | 17.11 |
March 21, 2024 | 17.37 |
March 20, 2024 | 17.28 |
March 19, 2024 | 17.17 |
Date | Value |
---|---|
March 18, 2024 | 17.07 |
March 15, 2024 | 16.89 |
March 14, 2024 | 16.58 |
March 13, 2024 | 16.86 |
March 12, 2024 | 16.75 |
March 11, 2024 | 16.63 |
March 08, 2024 | 16.72 |
March 07, 2024 | 16.83 |
March 06, 2024 | 16.79 |
March 05, 2024 | 16.65 |
March 04, 2024 | 16.61 |
March 01, 2024 | 16.59 |
February 29, 2024 | 16.42 |
February 28, 2024 | 16.35 |
February 27, 2024 | 16.36 |
February 26, 2024 | 16.19 |
February 23, 2024 | 16.36 |
February 22, 2024 | 16.50 |
February 21, 2024 | 16.52 |
February 20, 2024 | 16.23 |
February 16, 2024 | 16.13 |
February 15, 2024 | 15.86 |
February 14, 2024 | 15.64 |
February 13, 2024 | 15.63 |
February 12, 2024 | 15.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.386
Minimum
Mar 18 2020
18.88
Maximum
Apr 08 2024
10.67
Average
10.24
Median
Total Return Price Benchmarks
NuStar Energy LP | 22.44 |
Plains GP Holdings LP | 18.78 |
Dorian LPG Ltd | 41.87 |
International Seaways Inc | 53.30 |
Green Plains Partners LP (DELISTED) | -- |