Delek Logistics Partners LP (DKL)
40.00
+0.24
(+0.60%)
USD |
NYSE |
Nov 22, 16:00
40.00
0.00 (0.00%)
After-Hours: 20:00
Delek Logistics Partners Total Return Price: 40.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.00 |
| November 21, 2024 | 39.76 |
| November 20, 2024 | 39.63 |
| November 19, 2024 | 39.46 |
| November 18, 2024 | 39.00 |
| November 15, 2024 | 38.96 |
| November 14, 2024 | 38.78 |
| November 13, 2024 | 38.82 |
| November 12, 2024 | 38.31 |
| November 11, 2024 | 38.08 |
| November 08, 2024 | 38.35 |
| November 07, 2024 | 38.71 |
| November 06, 2024 | 38.19 |
| November 05, 2024 | 38.41 |
| November 04, 2024 | 37.81 |
| November 01, 2024 | 37.89 |
| October 31, 2024 | 37.50 |
| October 30, 2024 | 37.48 |
| October 29, 2024 | 37.01 |
| October 28, 2024 | 37.41 |
| October 25, 2024 | 37.88 |
| October 24, 2024 | 37.96 |
| October 23, 2024 | 37.92 |
| October 22, 2024 | 38.16 |
| October 21, 2024 | 37.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.60 |
| October 17, 2024 | 37.76 |
| October 16, 2024 | 38.13 |
| October 15, 2024 | 38.06 |
| October 14, 2024 | 38.26 |
| October 11, 2024 | 38.27 |
| October 10, 2024 | 38.09 |
| October 09, 2024 | 38.26 |
| October 08, 2024 | 43.44 |
| October 07, 2024 | 43.71 |
| October 04, 2024 | 43.14 |
| October 03, 2024 | 42.94 |
| October 02, 2024 | 42.24 |
| October 01, 2024 | 42.59 |
| September 30, 2024 | 42.51 |
| September 27, 2024 | 41.86 |
| September 26, 2024 | 41.15 |
| September 25, 2024 | 42.15 |
| September 24, 2024 | 42.30 |
| September 23, 2024 | 42.66 |
| September 20, 2024 | 41.99 |
| September 19, 2024 | 42.81 |
| September 18, 2024 | 42.65 |
| September 17, 2024 | 42.53 |
| September 16, 2024 | 42.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.522
Minimum
Mar 18 2020
50.73
Maximum
Aug 25 2022
32.89
Average
36.37
Median
Total Return Price Benchmarks
| MPLX LP | 49.50 |
| USA Compression Partners LP | 23.72 |
| Viper Energy Inc | 56.55 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |