Delek Logistics Partners LP (DKL)
53.88
-0.25
(-0.46%)
USD |
NYSE |
Aug 24, 16:00
53.78
-0.10
(-0.19%)
Pre-Market: 20:00
Delek Logistics Partners Total Return Price : 53.88 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 53.88 |
| August 21, 2026 | 54.13 |
| August 20, 2026 | 53.71 |
| August 19, 2026 | 54.74 |
| August 18, 2026 | 53.74 |
| August 17, 2026 | 53.77 |
| August 14, 2026 | 54.01 |
| August 13, 2026 | 52.30 |
| August 12, 2026 | 60.00 |
| August 11, 2026 | 58.52 |
| August 10, 2026 | 59.30 |
| August 07, 2026 | 56.75 |
| August 06, 2026 | 58.90 |
| August 05, 2026 | 57.11 |
| August 04, 2026 | 58.08 |
| August 03, 2026 | 58.03 |
| July 31, 2026 | 59.18 |
| July 30, 2026 | 58.04 |
| July 29, 2026 | 57.59 |
| July 28, 2026 | 56.61 |
| July 27, 2026 | 55.91 |
| July 24, 2026 | 56.11 |
| July 23, 2026 | 56.67 |
| July 22, 2026 | 56.14 |
| July 21, 2026 | 54.20 |
| Date | Value |
|---|---|
| July 20, 2026 | 54.21 |
| July 17, 2026 | 53.85 |
| July 16, 2026 | 55.06 |
| July 15, 2026 | 54.46 |
| July 14, 2026 | 54.27 |
| July 13, 2026 | 54.03 |
| July 10, 2026 | 53.19 |
| July 09, 2026 | 53.56 |
| July 08, 2026 | 53.47 |
| July 07, 2026 | 52.54 |
| July 06, 2026 | 51.62 |
| July 02, 2026 | 51.27 |
| July 01, 2026 | 50.70 |
| June 30, 2026 | 50.57 |
| June 29, 2026 | 50.24 |
| June 26, 2026 | 49.80 |
| June 25, 2026 | 49.50 |
| June 24, 2026 | 48.09 |
| June 23, 2026 | 48.94 |
| June 22, 2026 | 48.62 |
| June 18, 2026 | 49.46 |
| June 17, 2026 | 48.21 |
| June 16, 2026 | 49.27 |
| June 15, 2026 | 48.59 |
| June 12, 2026 | 52.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plains All American Pipeline LP | 24.96 |
| MPLX LP | 58.46 |
| Enterprise Products Partners LP | 38.36 |
| Plains GP Holdings LP | 27.27 |
| Genesis Energy LP | 16.15 |