Delek Logistics Partners LP (DKL)
51.77
+0.53
(+1.03%)
USD |
NYSE |
Nov 06, 16:00
51.66
-0.11
(-0.21%)
Pre-Market: 20:00
Delek Logistics Partners Total Return Price : 51.77 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 51.77 |
| November 05, 2026 | 51.24 |
| November 04, 2026 | 52.31 |
| November 03, 2026 | 53.77 |
| November 02, 2026 | 54.00 |
| October 30, 2026 | 54.92 |
| October 29, 2026 | 55.59 |
| October 28, 2026 | 55.45 |
| October 27, 2026 | 55.74 |
| October 26, 2026 | 56.21 |
| October 23, 2026 | 56.13 |
| October 22, 2026 | 55.73 |
| October 21, 2026 | 55.60 |
| October 20, 2026 | 56.00 |
| October 19, 2026 | 55.03 |
| October 16, 2026 | 56.19 |
| October 15, 2026 | 54.78 |
| October 14, 2026 | 55.24 |
| October 13, 2026 | 55.57 |
| October 12, 2026 | 55.24 |
| October 09, 2026 | 55.32 |
| October 08, 2026 | 55.43 |
| October 07, 2026 | 54.81 |
| October 06, 2026 | 55.06 |
| October 05, 2026 | 54.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 53.79 |
| October 01, 2026 | 53.34 |
| September 30, 2026 | 52.11 |
| September 29, 2026 | 52.10 |
| September 28, 2026 | 52.52 |
| September 25, 2026 | 52.78 |
| September 24, 2026 | 53.35 |
| September 23, 2026 | 53.83 |
| September 22, 2026 | 53.04 |
| September 21, 2026 | 54.60 |
| September 18, 2026 | 56.52 |
| September 17, 2026 | 55.14 |
| September 16, 2026 | 55.10 |
| September 15, 2026 | 55.52 |
| September 14, 2026 | 55.32 |
| September 11, 2026 | 55.72 |
| September 10, 2026 | 55.82 |
| September 09, 2026 | 55.49 |
| September 08, 2026 | 54.67 |
| September 04, 2026 | 54.55 |
| September 03, 2026 | 54.13 |
| September 02, 2026 | 54.31 |
| September 01, 2026 | 54.85 |
| August 31, 2026 | 54.32 |
| August 28, 2026 | 53.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MPLX LP | 55.91 |
| Plains All American Pipeline LP | 23.92 |
| Plains GP Holdings LP | 25.78 |
| Enterprise Products Partners LP | 37.03 |
| SunocoCorp LLC | 60.94 |