MPLX LP (MPLX)
49.50
+1.23
(+2.55%)
USD |
NYSE |
Nov 22, 16:00
49.56
+0.06
(+0.12%)
After-Hours: 20:00
MPLX Price: 49.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 48.30 | 49.54 | 48.30 | 49.50 | 2.460M |
| Nov 21, 2024 | 47.75 | 48.48 | 47.68 | 48.27 | 1.741M |
| Nov 20, 2024 | 47.79 | 47.79 | 47.29 | 47.58 | 1.336M |
| Nov 19, 2024 | 47.47 | 47.71 | 47.26 | 47.67 | 1.436M |
| Nov 18, 2024 | 47.34 | 47.54 | 47.02 | 47.46 | 1.865M |
| Nov 15, 2024 | 46.65 | 47.35 | 46.56 | 47.02 | 2.127M |
| Nov 14, 2024 | 45.68 | 46.42 | 45.68 | 46.40 | 1.202M |
| Nov 13, 2024 | 46.13 | 46.16 | 45.53 | 45.63 | 8.893M |
| Nov 12, 2024 | 46.40 | 46.54 | 45.56 | 46.00 | 1.422M |
| Nov 11, 2024 | 45.69 | 46.32 | 45.65 | 46.29 | 2.672M |
| Nov 08, 2024 | 46.16 | 46.32 | 45.80 | 45.98 | 2.088M |
| Nov 07, 2024 | 47.00 | 47.62 | 46.52 | 47.05 | 2.689M |
| Nov 06, 2024 | 46.28 | 46.47 | 45.72 | 46.44 | 2.432M |
| Nov 05, 2024 | 45.20 | 45.87 | 45.09 | 45.38 | 3.116M |
| Nov 04, 2024 | 44.44 | 44.81 | 44.11 | 44.32 | 2.073M |
| Nov 01, 2024 | 44.54 | 44.71 | 44.07 | 44.21 | 1.293M |
| Oct 31, 2024 | 44.42 | 44.59 | 44.07 | 44.42 | 1.383M |
| Oct 30, 2024 | 44.90 | 45.11 | 44.23 | 44.37 | 1.989M |
| Oct 29, 2024 | 43.89 | 44.82 | 43.62 | 44.74 | 2.464M |
| Oct 28, 2024 | 43.85 | 43.90 | 43.54 | 43.77 | 1.263M |
| Oct 25, 2024 | 43.94 | 44.13 | 43.88 | 43.93 | 925704.0 |
| Oct 24, 2024 | 44.09 | 44.17 | 43.88 | 43.94 | 1.086M |
| Oct 23, 2024 | 44.10 | 44.21 | 43.55 | 43.85 | 1.004M |
| Oct 22, 2024 | 43.99 | 44.18 | 43.85 | 44.13 | 856049.0 |
| Oct 21, 2024 | 44.60 | 44.60 | 43.88 | 43.97 | 1.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
49.50
Maximum
Nov 22 2024
30.70
Average
32.05
Median
Price Benchmarks
| Core Laboratories Inc | 21.28 |
| VAALCO Energy Inc | 5.41 |
| Archrock Inc | 25.86 |
| SM Energy Co | 46.03 |
| PEDEVCO Corp | 0.8701 |
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 4.670 |
| PEG Ratio | 0.5433 |
| Price to Book Value | 3.668 |
| Price to Free Cash Flow | 10.59 |
| Earnings Yield | 8.57% |
| Market Cap | 50.43B |
| PEGY Ratio | 0.4086 |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 11.67 |