MPLX Price: 56.38

MPLX LP (MPLX)

56.38 +0.03 (+0.05%) USD | NYSE | Oct 02, 16:00

56.62 +0.24 (+0.43%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.25	56.74	56.09	56.38	1.107M
Oct 01, 2026	56.37	56.72	55.95	56.35	1.925M
Sep 30, 2026	56.92	57.48	56.03	56.32	1.495M
Sep 29, 2026	57.50	57.76	56.60	57.05	1.752M
Sep 28, 2026	56.83	57.85	56.02	57.66	1.679M
Sep 25, 2026	57.86	57.94	56.67	56.80	2.130M
Sep 24, 2026	58.99	59.08	57.92	57.98	1.191M
Sep 23, 2026	59.25	59.82	58.33	58.81	1.234M
Sep 22, 2026	58.71	60.04	58.70	59.16	1.721M
Sep 21, 2026	59.40	59.60	58.83	59.09	1.044M
Sep 18, 2026	58.69	59.55	58.53	59.44	2.488M
Sep 17, 2026	58.23	59.00	58.21	58.62	942503.0
Sep 16, 2026	58.76	58.84	57.36	57.93	1.763M
Sep 15, 2026	58.91	59.20	58.32	58.42	1.429M
Sep 14, 2026	60.04	60.09	58.53	58.89	1.781M
Sep 11, 2026	59.68	60.21	59.59	59.84	667333.0
Sep 10, 2026	60.15	60.21	59.42	59.63	1.080M
Sep 09, 2026	60.24	60.39	59.91	60.23	1.126M
Sep 08, 2026	59.82	60.29	59.13	59.83	1.426M
Sep 04, 2026	59.28	59.77	58.94	59.67	1.008M
Sep 03, 2026	59.33	60.04	59.04	59.34	1.232M
Sep 02, 2026	59.37	59.64	58.78	58.99	1.282M
Sep 01, 2026	59.22	59.73	58.86	59.09	1.270M
Aug 31, 2026	59.35	59.54	58.96	59.17	1.406M
Aug 28, 2026	59.25	59.75	59.23	59.25	675879.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks