MPLX LP (MPLX)
59.84
+0.21
(+0.35%)
USD |
NYSE |
Sep 11, 16:00
59.76
-0.08
(-0.13%)
After-Hours: 20:00
MPLX Price : 59.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.68 | 60.21 | 59.59 | 59.84 | 667333.0 |
| Sep 10, 2026 | 60.15 | 60.21 | 59.42 | 59.63 | 1.080M |
| Sep 09, 2026 | 60.24 | 60.39 | 59.91 | 60.23 | 1.126M |
| Sep 08, 2026 | 59.82 | 60.29 | 59.13 | 59.83 | 1.426M |
| Sep 04, 2026 | 59.28 | 59.77 | 58.94 | 59.67 | 1.008M |
| Sep 03, 2026 | 59.33 | 60.04 | 59.04 | 59.34 | 1.232M |
| Sep 02, 2026 | 59.37 | 59.64 | 58.78 | 58.99 | 1.282M |
| Sep 01, 2026 | 59.22 | 59.73 | 58.86 | 59.09 | 1.270M |
| Aug 31, 2026 | 59.35 | 59.54 | 58.96 | 59.17 | 1.406M |
| Aug 28, 2026 | 59.25 | 59.75 | 59.23 | 59.25 | 675879.0 |
| Aug 27, 2026 | 59.45 | 59.72 | 58.58 | 59.51 | 1.008M |
| Aug 26, 2026 | 58.25 | 59.43 | 58.25 | 59.32 | 803353.0 |
| Aug 25, 2026 | 58.47 | 58.70 | 58.11 | 58.36 | 1.284M |
| Aug 24, 2026 | 58.48 | 58.75 | 58.19 | 58.46 | 665894.0 |
| Aug 21, 2026 | 58.49 | 58.95 | 57.65 | 58.41 | 1.714M |
| Aug 20, 2026 | 58.80 | 59.26 | 58.54 | 58.60 | 633746.0 |
| Aug 19, 2026 | 59.46 | 59.64 | 58.59 | 58.69 | 1.141M |
| Aug 18, 2026 | 59.33 | 59.89 | 59.18 | 59.36 | 1.158M |
| Aug 17, 2026 | 59.30 | 59.74 | 59.00 | 59.08 | 1.105M |
| Aug 14, 2026 | 59.00 | 59.51 | 58.70 | 59.48 | 1.190M |
| Aug 13, 2026 | 59.75 | 60.08 | 58.82 | 58.82 | 1.447M |
| Aug 12, 2026 | 59.50 | 60.16 | 59.47 | 59.94 | 1.090M |
| Aug 11, 2026 | 58.50 | 59.52 | 58.50 | 59.30 | 1.349M |
| Aug 10, 2026 | 58.85 | 59.05 | 58.29 | 58.70 | 1.517M |
| Aug 07, 2026 | 58.68 | 59.56 | 58.53 | 58.85 | 1.938M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enterprise Products Partners LP | 38.90 |
| Energy Transfer LP | 21.55 |
| Plains All American Pipeline LP | 26.10 |
| Kinder Morgan, Inc. | 30.86 |
| Delek Logistics Partners LP | 56.90 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 5.054 |
| PEG Ratio | 1.256 |
| Price to Book Value | 4.326 |
| Price to Free Cash Flow | 18.23 |
| Earnings Yield | 7.76% |
| Market Cap | 60.68B |
| PEGY Ratio | 0.738 |
| Operating PE Ratio | 13.03 |
| Normalized PE Ratio | 12.91 |