MPLX LP (MPLX)
58.46
+0.05
(+0.09%)
USD |
NYSE |
Aug 24, 16:00
58.50
+0.04
(+0.07%)
After-Hours: 20:00
MPLX Price : 58.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 58.49 | 58.95 | 57.65 | 58.41 | 1.714M |
| Aug 20, 2026 | 58.80 | 59.26 | 58.54 | 58.60 | 633746.0 |
| Aug 19, 2026 | 59.46 | 59.64 | 58.59 | 58.69 | 1.141M |
| Aug 18, 2026 | 59.33 | 59.89 | 59.18 | 59.36 | 1.158M |
| Aug 17, 2026 | 59.30 | 59.74 | 59.00 | 59.08 | 1.105M |
| Aug 14, 2026 | 59.00 | 59.51 | 58.70 | 59.48 | 1.190M |
| Aug 13, 2026 | 59.75 | 60.08 | 58.82 | 58.82 | 1.447M |
| Aug 12, 2026 | 59.50 | 60.16 | 59.47 | 59.94 | 1.090M |
| Aug 11, 2026 | 58.50 | 59.52 | 58.50 | 59.30 | 1.349M |
| Aug 10, 2026 | 58.85 | 59.05 | 58.29 | 58.70 | 1.517M |
| Aug 07, 2026 | 58.68 | 59.56 | 58.53 | 58.85 | 1.938M |
| Aug 06, 2026 | 59.68 | 60.49 | 59.33 | 60.42 | 1.621M |
| Aug 05, 2026 | 60.83 | 60.95 | 59.24 | 59.29 | 1.998M |
| Aug 04, 2026 | 58.97 | 60.66 | 58.28 | 60.51 | 2.052M |
| Aug 03, 2026 | 58.59 | 58.95 | 58.23 | 58.91 | 1.603M |
| Jul 31, 2026 | 57.93 | 58.72 | 57.59 | 58.45 | 1.202M |
| Jul 30, 2026 | 57.82 | 58.13 | 57.53 | 57.61 | 2.159M |
| Jul 29, 2026 | 59.47 | 60.00 | 57.64 | 57.79 | 2.178M |
| Jul 28, 2026 | 58.50 | 59.72 | 58.30 | 59.20 | 1.997M |
| Jul 27, 2026 | 58.65 | 58.94 | 58.27 | 58.36 | 2.142M |
| Jul 24, 2026 | 57.66 | 58.89 | 57.56 | 58.65 | 1.781M |
| Jul 23, 2026 | 56.99 | 57.61 | 56.74 | 57.51 | 1.353M |
| Jul 22, 2026 | 56.86 | 57.08 | 56.60 | 56.61 | 1.534M |
| Jul 21, 2026 | 57.33 | 57.50 | 56.41 | 56.49 | 1.661M |
| Jul 20, 2026 | 57.18 | 57.85 | 56.92 | 57.13 | 1.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enterprise Products Partners LP | 38.39 |
| Energy Transfer LP | 21.08 |
| Kinder Morgan, Inc. | 31.00 |
| Plains All American Pipeline LP | 24.97 |
| The Williams Cos., Inc. | 70.98 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 4.937 |
| PEG Ratio | 1.227 |
| Price to Book Value | 4.226 |
| Price to Free Cash Flow | 17.81 |
| Earnings Yield | 7.95% |
| Market Cap | 59.28B |
| PEGY Ratio | 0.7138 |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 12.62 |