MPLX Price: 57.01

MPLX LP (MPLX)

57.01 +0.42 (+0.74%) USD | NYSE | Nov 13, 12:17

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	57.00	57.25	56.45	56.59	1.914M
Nov 11, 2026	57.08	57.08	56.32	56.77	1.295M
Nov 10, 2026	56.60	57.09	56.42	56.71	1.688M
Nov 09, 2026	56.05	56.99	55.75	56.80	2.131M
Nov 06, 2026	55.39	56.06	55.03	55.91	1.913M
Nov 05, 2026	56.58	57.36	56.22	56.55	3.330M
Nov 04, 2026	57.38	57.74	55.59	56.25	4.615M
Nov 03, 2026	60.39	60.40	57.14	57.50	3.064M
Nov 02, 2026	59.88	60.00	58.81	58.94	2.383M
Oct 30, 2026	60.50	60.72	59.81	60.16	1.483M
Oct 29, 2026	59.50	60.10	59.40	59.89	1.083M
Oct 28, 2026	58.44	58.97	58.18	58.93	1.073M
Oct 27, 2026	58.63	58.76	57.72	58.11	1.540M
Oct 26, 2026	59.00	59.17	58.27	58.65	1.087M
Oct 23, 2026	58.43	59.22	58.10	59.13	983720.0
Oct 22, 2026	58.30	58.52	57.34	58.18	1.433M
Oct 21, 2026	58.63	58.74	57.94	58.44	1.068M
Oct 20, 2026	58.35	58.40	57.67	58.39	1.162M
Oct 19, 2026	57.96	58.28	57.52	58.18	941931.0
Oct 16, 2026	57.34	58.25	57.34	58.16	1.641M
Oct 15, 2026	57.75	57.76	56.63	57.12	1.743M
Oct 14, 2026	56.75	57.74	56.25	57.46	2.091M
Oct 13, 2026	57.12	57.26	56.74	56.91	561422.0
Oct 12, 2026	56.32	57.09	56.32	56.83	921322.0
Oct 09, 2026	57.33	57.56	56.03	56.30	1.700M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks