Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 31.30 31.74 31.08 31.51 1.405M
Jan 13, 2022 31.90 31.90 31.33 31.38 1.913M
Jan 12, 2022 31.74 31.94 31.36 31.89 1.896M
Jan 11, 2022 31.22 31.49 30.69 31.49 2.801M
Jan 10, 2022 31.18 31.23 30.26 30.86 3.002M
Jan 07, 2022 31.00 31.24 30.88 31.12 1.548M
Jan 06, 2022 30.65 31.02 30.23 30.93 1.274M
Jan 05, 2022 30.70 30.98 30.21 30.29 2.420M
Jan 04, 2022 30.23 30.96 30.13 30.72 2.128M
Jan 03, 2022 29.75 30.11 29.59 29.93 2.345M
Dec 31, 2021 29.14 29.67 29.05 29.59 993665.0
Dec 30, 2021 29.17 29.30 28.97 29.14 876269.0
Dec 29, 2021 29.01 29.18 28.80 29.14 1.273M
Dec 28, 2021 29.33 29.53 28.92 29.06 1.169M
Dec 27, 2021 28.90 29.34 28.74 29.33 1.543M
Dec 23, 2021 28.67 28.94 28.62 28.86 1.301M
Dec 22, 2021 28.67 28.90 28.32 28.58 1.557M
Dec 21, 2021 28.25 28.72 28.25 28.67 1.413M
Dec 20, 2021 28.52 28.52 27.65 28.09 2.092M
Dec 17, 2021 28.51 28.86 28.16 28.67 2.695M
Dec 16, 2021 28.66 28.96 28.50 28.76 2.213M
Dec 15, 2021 28.05 28.50 27.81 28.36 2.113M
Dec 14, 2021 28.04 28.45 27.90 28.18 1.921M
Dec 13, 2021 29.07 29.07 28.05 28.26 2.430M
Dec 10, 2021 29.00 29.11 28.66 28.99 1.862M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.38
Minimum
Mar 18 2020
39.12
Maximum
Jan 22 2018
29.33
Average
31.04
Median
May 08 2019

Price Related Metrics