MPLX Price: 59.13

MPLX LP (MPLX)

59.13 +0.95 (+1.63%) USD | NYSE | Oct 23, 16:00

59.12 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	58.43	59.22	58.10	59.13	983720.0
Oct 22, 2026	58.30	58.52	57.34	58.18	1.433M
Oct 21, 2026	58.63	58.74	57.94	58.44	1.068M
Oct 20, 2026	58.35	58.40	57.67	58.39	1.162M
Oct 19, 2026	57.96	58.28	57.52	58.18	941931.0
Oct 16, 2026	57.34	58.25	57.34	58.16	1.641M
Oct 15, 2026	57.75	57.76	56.63	57.12	1.743M
Oct 14, 2026	56.75	57.74	56.25	57.46	2.091M
Oct 13, 2026	57.12	57.26	56.74	56.91	561422.0
Oct 12, 2026	56.32	57.09	56.32	56.83	921322.0
Oct 09, 2026	57.33	57.56	56.03	56.30	1.700M
Oct 08, 2026	57.46	57.54	57.12	57.32	688792.0
Oct 07, 2026	57.86	57.93	56.88	57.05	1.107M
Oct 06, 2026	57.37	57.89	56.57	57.77	947596.0
Oct 05, 2026	56.34	57.64	56.31	57.37	836546.0
Oct 02, 2026	56.25	56.74	56.09	56.38	1.107M
Oct 01, 2026	56.37	56.72	55.95	56.35	1.925M
Sep 30, 2026	56.92	57.48	56.03	56.32	1.495M
Sep 29, 2026	57.50	57.76	56.60	57.05	1.752M
Sep 28, 2026	56.83	57.85	56.02	57.66	1.679M
Sep 25, 2026	57.86	57.94	56.67	56.80	2.130M
Sep 24, 2026	58.99	59.08	57.92	57.98	1.191M
Sep 23, 2026	59.25	59.82	58.33	58.81	1.234M
Sep 22, 2026	58.71	60.04	58.70	59.16	1.721M
Sep 21, 2026	59.40	59.60	58.83	59.09	1.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks