Enterprise Products Partners LP (EPD)

Add to Watchlists
Create an Alert
30.20 +0.27  +0.90% NYSE Jul 19, 20:00 Delayed 2m USD

Enterprise Products Partners Price:

30.20 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 30.15 30.36 29.86 30.20 2.391M
July 18, 2019 30.12 30.19 29.72 29.93 4.658M
July 17, 2019 30.39 30.58 30.14 30.14 2.837M
July 16, 2019 30.27 30.44 30.16 30.32 1.982M
July 15, 2019 30.64 30.70 30.28 30.31 3.505M
July 12, 2019 30.65 30.82 30.51 30.57 3.093M
July 11, 2019 30.52 30.78 30.43 30.52 5.471M
July 10, 2019 29.70 30.31 29.70 30.29 5.880M
July 9, 2019 29.40 29.64 29.23 29.62 2.508M
July 8, 2019 29.33 29.53 29.27 29.37 3.183M
July 5, 2019 29.41 29.49 29.24 29.38 1.343M
July 3, 2019 29.12 29.46 29.03 29.38 2.364M
July 2, 2019 28.75 29.08 28.65 29.02 2.429M
July 1, 2019 29.09 29.32 28.78 28.87 4.321M
June 28, 2019 28.67 28.87 28.55 28.87 3.148M
June 27, 2019 28.91 29.04 28.56 28.62 2.495M
June 26, 2019 28.90 29.18 28.82 28.93 3.374M
June 25, 2019 29.23 29.31 28.62 28.69 5.557M
June 24, 2019 29.25 29.33 29.11 29.30 3.801M
June 21, 2019 28.86 29.27 28.85 29.13 4.226M
June 20, 2019 29.04 29.20 28.80 28.90 3.629M
June 19, 2019 28.70 28.95 28.54 28.84 2.500M
June 18, 2019 28.76 28.86 28.54 28.66 2.824M
June 17, 2019 29.00 29.00 28.52 28.68 2.904M
June 14, 2019 29.21 29.21 28.63 29.07 3.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 28.57

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EPD", "price")
  • Data Series Example: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.