Enterprise Products Partners (EPD) Price: 37.08

Enterprise Products Partners LP (EPD)

37.08 +0.56 (+1.53%) USD | NYSE | Oct 23, 16:00

37.15 +0.07 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.62	37.44	36.60	37.08	2.731M
Oct 22, 2026	36.61	36.70	36.06	36.52	2.651M
Oct 21, 2026	37.00	37.04	36.56	36.59	4.687M
Oct 20, 2026	36.93	37.03	36.64	36.98	2.480M
Oct 19, 2026	36.78	36.92	36.55	36.80	3.783M
Oct 16, 2026	35.67	37.05	35.67	36.82	4.129M
Oct 15, 2026	35.89	35.94	35.42	35.57	5.342M
Oct 14, 2026	36.00	36.13	35.72	35.79	6.322M
Oct 13, 2026	35.93	36.10	35.79	36.04	4.966M
Oct 12, 2026	36.15	36.28	35.78	35.91	4.444M
Oct 09, 2026	36.67	36.95	36.05	36.08	3.425M
Oct 08, 2026	37.02	37.27	36.68	36.75	3.351M
Oct 07, 2026	37.37	37.42	36.78	36.91	2.063M
Oct 06, 2026	36.77	37.33	36.68	37.26	2.346M
Oct 05, 2026	36.20	36.88	36.03	36.80	2.877M
Oct 02, 2026	35.50	36.20	35.46	36.18	2.453M
Oct 01, 2026	35.55	35.93	35.37	35.67	4.287M
Sep 30, 2026	36.16	36.33	35.58	35.61	5.527M
Sep 29, 2026	36.52	36.85	36.01	36.02	4.443M
Sep 28, 2026	36.90	37.24	36.53	36.65	3.146M
Sep 25, 2026	37.20	37.28	36.58	36.75	5.746M
Sep 24, 2026	37.75	38.02	37.24	37.27	2.900M
Sep 23, 2026	38.06	38.20	37.48	37.57	2.818M
Sep 22, 2026	38.25	38.68	38.01	38.01	2.391M
Sep 21, 2026	38.70	39.00	38.47	38.47	2.671M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks