Enterprise Products (EPD)

Add to Watchlists
Create an Alert
27.32 -0.36  -1.30% NYSE Jul 21, 20:00 Delayed 2m USD

Enterprise Products Price:

27.32 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 27.70 27.80 27.25 27.32 3.663M
July 20, 2017 27.90 27.93 27.55 27.68 2.741M
July 19, 2017 27.70 27.89 27.60 27.73 4.806M
July 18, 2017 27.74 27.77 27.58 27.65 3.703M
July 17, 2017 27.74 27.78 27.57 27.65 4.192M
July 14, 2017 27.34 27.74 27.30 27.71 3.461M
July 13, 2017 27.40 27.40 27.19 27.28 2.894M
July 12, 2017 27.20 27.43 27.17 27.31 2.576M
July 11, 2017 27.23 27.23 27.00 27.05 3.795M
July 10, 2017 27.24 27.28 27.00 27.17 3.917M
July 7, 2017 26.79 27.26 26.72 27.24 3.360M
July 6, 2017 27.05 27.12 26.68 26.90 4.225M
July 5, 2017 27.31 27.33 26.92 27.00 6.148M
July 3, 2017 27.26 27.42 27.18 27.27 2.134M
June 30, 2017 26.97 27.22 26.93 27.08 4.805M
June 29, 2017 26.90 27.21 26.76 26.84 4.309M
June 28, 2017 26.58 26.94 26.52 26.88 3.170M
June 27, 2017 26.54 26.94 26.41 26.46 4.744M
June 26, 2017 26.49 26.67 26.33 26.54 4.881M
June 23, 2017 26.03 26.35 26.03 26.30 3.567M
June 22, 2017 26.05 26.32 25.96 26.00 4.652M
June 21, 2017 26.04 26.21 25.84 26.01 4.192M
June 20, 2017 26.35 26.39 25.78 26.11 7.608M
June 19, 2017 26.85 26.96 26.47 26.60 3.508M
June 16, 2017 26.83 26.96 26.56 26.82 5.646M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Exxon Mobil 80.12
Chevron 103.25
Kinder Morgan 20.69

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.91

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.