Enterprise Products (EPD)

Add to Watchlists
Create an Alert
25.96 +0.47  +1.84% NYSE Dec 12, 11:05 Delayed 2m USD

Enterprise Products Price:

25.96 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 25.20 25.64 25.00 25.49 11.91M
Dec. 8, 2017 24.79 25.10 24.76 24.94 6.404M
Dec. 7, 2017 24.21 24.75 24.10 24.69 4.859M
Dec. 6, 2017 24.68 24.80 24.21 24.33 4.737M
Dec. 5, 2017 25.00 25.06 24.74 24.80 3.404M
Dec. 4, 2017 25.16 25.23 24.87 24.99 6.431M
Dec. 1, 2017 24.65 25.25 24.60 25.05 6.203M
Nov. 30, 2017 23.98 24.80 23.85 24.63 7.040M
Nov. 29, 2017 24.41 24.41 23.77 23.89 8.444M
Nov. 28, 2017 23.95 24.47 23.90 24.26 6.583M
Nov. 27, 2017 24.00 24.08 23.85 23.93 4.056M
Nov. 24, 2017 24.85 24.88 23.88 23.96 7.927M
Nov. 22, 2017 24.40 24.68 24.39 24.64 3.673M
Nov. 21, 2017 24.63 24.66 24.25 24.36 5.172M
Nov. 20, 2017 24.30 24.68 24.14 24.56 6.389M
Nov. 17, 2017 24.38 24.50 24.24 24.28 5.930M
Nov. 16, 2017 24.06 24.42 24.05 24.33 4.798M
Nov. 15, 2017 23.93 24.22 23.59 24.02 6.443M
Nov. 14, 2017 24.33 24.44 23.84 24.06 6.467M
Nov. 13, 2017 25.00 25.00 24.32 24.36 4.679M
Nov. 10, 2017 24.91 25.09 24.84 25.00 3.630M
Nov. 9, 2017 24.80 25.07 24.70 24.90 4.443M
Nov. 8, 2017 24.99 25.14 24.81 24.90 5.260M
Nov. 7, 2017 25.23 25.23 24.99 25.02 4.633M
Nov. 6, 2017 25.06 25.23 24.94 25.11 5.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Benchmarks
Exxon Mobil 83.24
EOG Resources 100.33
Chevron 120.28

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.83

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.