Enterprise Products (EPD)

Add to Watchlists
Create an Alert
26.10 +0.20  +0.77% NYSE Sep 25, 13:06 Delayed 2m USD

Enterprise Products Price:

26.10 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 25.86 25.94 25.79 25.90 16.21M
Sept. 21, 2017 25.88 25.91 25.58 25.88 7.226M
Sept. 20, 2017 26.02 26.21 25.87 25.99 3.389M
Sept. 19, 2017 26.18 26.21 25.99 26.04 2.372M
Sept. 18, 2017 26.15 26.26 26.06 26.14 3.381M
Sept. 15, 2017 26.20 26.25 26.06 26.11 2.714M
Sept. 14, 2017 26.18 26.41 26.11 26.18 2.769M
Sept. 13, 2017 26.10 26.23 26.06 26.15 3.361M
Sept. 12, 2017 26.23 26.32 26.01 26.10 3.532M
Sept. 11, 2017 26.30 26.50 26.21 26.26 2.857M
Sept. 8, 2017 26.25 26.29 26.11 26.25 2.917M
Sept. 7, 2017 26.27 26.38 26.10 26.28 3.166M
Sept. 6, 2017 25.95 26.24 25.86 26.17 2.544M
Sept. 5, 2017 26.14 26.31 25.77 25.81 3.431M
Sept. 1, 2017 26.10 26.37 25.85 26.09 3.665M
Aug. 31, 2017 25.77 26.13 25.64 26.07 3.937M
Aug. 30, 2017 25.50 25.74 25.24 25.70 2.973M
Aug. 29, 2017 25.41 25.55 25.11 25.50 2.675M
Aug. 28, 2017 25.88 25.90 25.28 25.48 3.190M
Aug. 25, 2017 26.04 26.12 25.83 25.86 2.245M
Aug. 24, 2017 26.01 26.22 25.90 25.97 2.181M
Aug. 23, 2017 25.40 26.21 25.29 26.02 5.548M
Aug. 22, 2017 25.04 25.49 25.03 25.43 3.022M
Aug. 21, 2017 25.13 25.23 24.87 24.98 2.894M
Aug. 18, 2017 24.94 25.30 24.85 25.23 3.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Chevron 118.21
Exxon Mobil 80.80
Kinder Morgan 19.67

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.89

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.