Enterprise Products Partners LP (EPD)
38.39
+0.38
(+1.00%)
USD |
NYSE |
Aug 24, 16:00
38.38
-0.01
(-0.03%)
After-Hours: 20:00
Enterprise Products Partners Price : 38.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.30 | 38.59 | 37.96 | 38.01 | 3.051M |
| Aug 20, 2026 | 38.34 | 38.60 | 38.08 | 38.43 | 2.333M |
| Aug 19, 2026 | 38.58 | 38.75 | 38.04 | 38.12 | 3.391M |
| Aug 18, 2026 | 38.88 | 39.10 | 38.51 | 38.64 | 2.418M |
| Aug 17, 2026 | 38.85 | 39.01 | 38.23 | 38.61 | 2.816M |
| Aug 14, 2026 | 38.23 | 38.90 | 38.11 | 38.90 | 7.379M |
| Aug 13, 2026 | 37.76 | 38.18 | 37.76 | 38.02 | 2.358M |
| Aug 12, 2026 | 37.75 | 38.12 | 37.75 | 37.92 | 2.418M |
| Aug 11, 2026 | 37.77 | 38.16 | 37.68 | 37.86 | 2.812M |
| Aug 10, 2026 | 37.76 | 38.19 | 37.76 | 37.99 | 3.302M |
| Aug 07, 2026 | 37.81 | 38.18 | 37.75 | 37.75 | 2.493M |
| Aug 06, 2026 | 38.10 | 38.15 | 37.67 | 38.05 | 2.321M |
| Aug 05, 2026 | 38.00 | 38.07 | 37.42 | 37.72 | 3.044M |
| Aug 04, 2026 | 37.70 | 38.26 | 37.44 | 38.12 | 4.108M |
| Aug 03, 2026 | 37.47 | 38.10 | 37.39 | 37.87 | 2.841M |
| Jul 31, 2026 | 37.57 | 38.14 | 37.22 | 38.05 | 3.828M |
| Jul 30, 2026 | 39.22 | 39.25 | 37.95 | 38.12 | 6.431M |
| Jul 29, 2026 | 39.20 | 39.28 | 38.43 | 38.67 | 3.585M |
| Jul 28, 2026 | 38.40 | 39.25 | 38.33 | 38.63 | 4.663M |
| Jul 27, 2026 | 38.68 | 38.68 | 38.07 | 38.12 | 4.145M |
| Jul 24, 2026 | 38.67 | 39.07 | 38.58 | 38.73 | 1.714M |
| Jul 23, 2026 | 39.15 | 39.17 | 38.70 | 38.80 | 1.934M |
| Jul 22, 2026 | 38.89 | 39.04 | 38.79 | 38.89 | 2.503M |
| Jul 21, 2026 | 38.72 | 38.98 | 38.53 | 38.56 | 3.483M |
| Jul 20, 2026 | 38.20 | 38.96 | 38.20 | 38.78 | 3.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPLX LP | 58.46 |
| Energy Transfer LP | 21.08 |
| Kinder Morgan, Inc. | 31.00 |
| SunocoCorp LLC | 77.42 |
| Plains All American Pipeline LP | 24.97 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 1.441 |
| PEG Ratio | 1.784 |
| Price to Book Value | 2.741 |
| Price to Free Cash Flow | 23.82 |
| Earnings Yield | 7.49% |
| Market Cap | 82.90B |
| PEGY Ratio | 1.005 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 13.57 |