Enterprise Products Partners (EPD) Price: 36.18

Enterprise Products Partners LP (EPD)

36.18 +0.51 (+1.43%) USD | NYSE | Oct 02, 16:00

36.19 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.50	36.20	35.46	36.18	2.453M
Oct 01, 2026	35.55	35.93	35.37	35.67	4.287M
Sep 30, 2026	36.16	36.33	35.58	35.61	5.527M
Sep 29, 2026	36.52	36.85	36.01	36.02	4.443M
Sep 28, 2026	36.90	37.24	36.53	36.65	3.146M
Sep 25, 2026	37.20	37.28	36.58	36.75	5.746M
Sep 24, 2026	37.75	38.02	37.24	37.27	2.900M
Sep 23, 2026	38.06	38.20	37.48	37.57	2.818M
Sep 22, 2026	38.25	38.68	38.01	38.01	2.391M
Sep 21, 2026	38.70	39.00	38.47	38.47	2.671M
Sep 18, 2026	38.70	39.10	38.36	38.89	4.892M
Sep 17, 2026	38.00	38.59	38.00	38.45	2.005M
Sep 16, 2026	38.74	38.87	37.96	38.09	2.417M
Sep 15, 2026	38.74	38.99	38.66	38.81	1.910M
Sep 14, 2026	39.08	39.34	38.60	38.70	4.077M
Sep 11, 2026	39.36	39.51	38.84	38.90	1.571M
Sep 10, 2026	39.55	39.69	39.29	39.33	2.249M
Sep 09, 2026	39.00	39.38	39.00	39.32	2.079M
Sep 08, 2026	38.95	39.15	38.72	38.83	2.281M
Sep 04, 2026	39.04	39.15	38.78	38.94	1.599M
Sep 03, 2026	39.36	39.58	39.17	39.17	2.199M
Sep 02, 2026	39.28	39.53	38.99	39.36	1.989M
Sep 01, 2026	39.21	39.41	39.09	39.28	2.295M
Aug 31, 2026	39.02	39.23	38.79	38.82	3.818M
Aug 28, 2026	39.00	39.20	38.85	39.02	1.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks