Enterprise Products (EPD)

Add to Watchlists
Create an Alert
27.69 +0.31  +1.13% NYSE Jan 17, 20:00 Delayed 2m USD

Enterprise Products Price:

27.69 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 27.62 27.78 27.52 27.69 5.588M
Jan. 13, 2017 27.25 27.57 27.25 27.38 3.657M
Jan. 12, 2017 27.59 27.59 27.14 27.30 4.524M
Jan. 11, 2017 27.13 27.40 27.00 27.33 4.939M
Jan. 10, 2017 27.69 27.69 26.84 26.84 5.274M
Jan. 9, 2017 27.60 27.70 27.30 27.56 3.871M
Jan. 6, 2017 27.54 27.88 27.42 27.65 4.374M
Jan. 5, 2017 27.19 27.52 27.12 27.41 4.026M
Jan. 4, 2017 27.00 27.18 26.70 27.05 5.325M
Jan. 3, 2017 27.40 27.53 26.90 26.91 5.667M
Dec. 30, 2016 26.80 27.15 26.76 27.04 3.396M
Dec. 29, 2016 26.80 27.02 26.75 26.87 2.070M
Dec. 28, 2016 26.90 27.08 26.83 26.85 2.410M
Dec. 27, 2016 26.96 27.15 26.88 26.93 2.323M
Dec. 23, 2016 26.90 27.20 26.80 26.96 2.310M
Dec. 22, 2016 27.00 27.17 26.79 26.99 3.728M
Dec. 21, 2016 26.22 26.98 26.22 26.93 5.570M
Dec. 20, 2016 26.13 26.36 26.08 26.26 5.157M
Dec. 19, 2016 25.98 26.42 25.83 26.10 5.370M
Dec. 16, 2016 25.86 26.35 25.81 25.98 21.02M
Dec. 15, 2016 25.21 25.96 25.17 25.91 8.083M
Dec. 14, 2016 26.00 26.09 25.14 25.35 6.863M
Dec. 13, 2016 25.77 26.20 25.72 26.17 6.088M
Dec. 12, 2016 26.00 26.11 25.61 25.64 3.927M
Dec. 9, 2016 25.64 25.75 25.50 25.62 4.974M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 22.55
EQT Midstream Partners 76.13
Occidental Petroleum 69.73

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.68

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.