Enterprise Products (EPD)

Add to Watchlists
Create an Alert
27.63 +0.21  +0.77% NYSE Sep 30, 16:18 Delayed 2m USD

Enterprise Products Price:

27.63 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 27.58 27.84 27.30 27.42 4.189M
Sept. 28, 2016 27.20 27.56 26.83 27.50 4.395M
Sept. 27, 2016 26.90 27.16 26.73 26.93 2.131M
Sept. 26, 2016 27.30 27.31 27.05 27.12 3.641M
Sept. 23, 2016 27.49 27.71 27.18 27.28 3.632M
Sept. 22, 2016 27.50 27.72 27.43 27.66 4.348M
Sept. 21, 2016 26.98 27.40 26.70 27.31 5.327M
Sept. 20, 2016 26.73 26.96 26.60 26.65 2.534M
Sept. 19, 2016 26.45 27.07 26.37 26.74 6.836M
Sept. 16, 2016 25.78 26.10 25.76 26.01 7.466M
Sept. 15, 2016 26.14 26.23 25.86 25.96 5.157M
Sept. 14, 2016 26.34 26.70 25.99 26.04 5.879M
Sept. 13, 2016 26.94 27.06 26.30 26.34 6.648M
Sept. 12, 2016 26.47 27.50 26.38 27.29 5.678M
Sept. 9, 2016 27.16 27.50 26.78 26.81 6.413M
Sept. 8, 2016 27.24 27.53 27.12 27.25 5.284M
Sept. 7, 2016 27.26 27.35 27.00 27.11 4.611M
Sept. 6, 2016 27.00 27.22 26.87 27.16 5.141M
Sept. 2, 2016 26.68 26.88 26.55 26.82 3.345M
Sept. 1, 2016 26.26 26.54 26.26 26.52 2.887M
Aug. 31, 2016 26.30 26.44 26.16 26.40 3.767M
Aug. 30, 2016 26.70 26.82 26.37 26.47 2.624M
Aug. 29, 2016 26.60 26.66 26.47 26.60 2.819M
Aug. 26, 2016 26.45 26.84 26.42 26.59 3.471M
Aug. 25, 2016 26.31 26.45 26.12 26.40 2.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 23.13
Chevron 102.91
Exxon Mobil 87.29

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.45

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.