Enterprise Products (EPD)

Add to Watchlists
Create an Alert
20.74 -0.06  -0.29% NYSE Feb 10, 20:00 Delayed 2m USD

Enterprise Products Price:

20.74 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 20.60 21.24 20.14 20.74 7.209M
Feb. 9, 2016 20.51 21.16 20.00 20.80 8.770M
Feb. 8, 2016 22.01 22.47 20.60 21.33 9.356M
Feb. 5, 2016 23.93 24.11 22.34 22.93 6.045M
Feb. 4, 2016 23.46 24.10 22.92 24.06 5.541M
Feb. 3, 2016 23.44 23.51 22.31 23.42 8.698M
Feb. 2, 2016 23.13 23.61 22.92 23.17 7.360M
Feb. 1, 2016 23.53 24.12 22.77 23.94 6.292M
Jan. 29, 2016 24.32 25.00 23.62 23.91 7.717M
Jan. 28, 2016 23.32 24.70 22.89 23.84 7.182M
Jan. 27, 2016 21.65 22.58 21.16 22.22 7.953M
Jan. 26, 2016 21.93 22.54 20.81 22.21 6.979M
Jan. 25, 2016 21.30 22.66 20.97 21.37 10.35M
Jan. 22, 2016 22.30 22.75 21.31 21.58 12.67M
Jan. 21, 2016 20.15 21.07 19.87 20.68 9.192M
Jan. 20, 2016 20.64 20.64 19.00 20.02 16.42M
Jan. 19, 2016 22.50 22.75 20.78 21.23 9.055M
Jan. 15, 2016 21.87 23.04 21.60 22.50 9.467M
Jan. 14, 2016 21.93 23.13 21.66 23.04 8.089M
Jan. 13, 2016 23.40 23.80 21.20 21.79 9.569M
Jan. 12, 2016 23.39 23.85 21.50 23.35 12.91M
Jan. 11, 2016 24.31 24.83 22.64 23.10 8.986M
Jan. 8, 2016 24.65 24.73 24.08 24.25 5.699M
Jan. 7, 2016 24.53 25.06 24.01 24.18 8.238M
Jan. 6, 2016 25.78 25.93 24.94 25.09 8.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 14.60
Anadarko Petroleum 37.39
Energy Transfer Partners 21.63

EPD Price Range, Past 5 Years

Minimum 18.75 Aug 08 2011
Maximum 41.11 Sep 09 2014
Average 28.75

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.