Enterprise Products (EPD)

Add to Watchlists
Create an Alert
27.22 +0.21  +0.78% NYSE Mar 29, 20:00 Delayed 2m USD

Enterprise Products Price:

27.22 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 27.12 27.38 26.97 27.22 2.475M
March 28, 2017 26.97 27.13 26.91 27.01 3.111M
March 27, 2017 26.90 27.00 26.83 26.93 2.292M
March 24, 2017 27.18 27.25 27.01 27.07 4.025M
March 23, 2017 27.10 27.37 27.02 27.06 5.069M
March 22, 2017 27.03 27.19 26.92 27.14 2.749M
March 21, 2017 27.43 27.47 26.98 27.21 3.659M
March 20, 2017 27.09 27.44 26.96 27.40 2.867M
March 17, 2017 27.38 27.44 27.09 27.19 3.718M
March 16, 2017 27.48 27.50 27.20 27.38 3.368M
March 15, 2017 27.38 27.61 27.23 27.41 6.136M
March 14, 2017 27.35 27.49 26.89 27.25 3.713M
March 13, 2017 27.53 27.73 27.50 27.53 4.372M
March 10, 2017 27.78 27.82 27.39 27.58 3.493M
March 9, 2017 27.47 27.61 26.89 27.60 5.281M
March 8, 2017 28.00 28.13 27.66 27.72 2.483M
March 7, 2017 28.10 28.29 27.96 28.15 2.428M
March 6, 2017 28.04 28.22 27.80 28.17 2.707M
March 3, 2017 28.18 28.25 28.08 28.14 2.285M
March 2, 2017 28.20 28.30 28.06 28.23 2.440M
March 1, 2017 28.25 28.50 28.15 28.30 4.444M
Feb. 28, 2017 27.69 28.15 27.61 28.03 3.140M
Feb. 27, 2017 27.86 27.95 27.72 27.78 2.800M
Feb. 24, 2017 28.25 28.25 27.70 27.93 4.048M
Feb. 23, 2017 28.67 28.71 28.19 28.37 3.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 21.41
Chevron 108.20
Enbridge Energy 17.96

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.79

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.