Enterprise Products Partners LP (EPD)

16.59 -0.05  -0.30% NYSE Sep 18, 16:59 USD

Enterprise Products Partners Price:

16.59 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 16.90 16.93 16.57 16.64 10.57M
Sept. 16, 2020 16.91 17.21 16.79 17.02 8.101M
Sept. 15, 2020 17.16 17.16 16.78 16.78 9.117M
Sept. 14, 2020 17.10 17.35 17.03 17.13 6.368M
Sept. 11, 2020 17.20 17.26 17.00 17.06 7.859M
Sept. 10, 2020 17.39 17.63 17.10 17.12 7.657M
Sept. 9, 2020 17.21 17.65 17.17 17.40 8.776M
Sept. 8, 2020 17.20 17.21 16.86 17.04 7.703M
Sept. 4, 2020 17.53 17.71 17.03 17.26 6.487M
Sept. 3, 2020 17.41 17.65 17.30 17.42 5.241M
Sept. 2, 2020 17.55 17.78 17.39 17.55 5.355M
Sept. 1, 2020 17.51 17.62 17.09 17.58 7.006M
Aug. 31, 2020 17.80 17.81 17.50 17.56 6.417M
Aug. 28, 2020 17.49 17.74 17.25 17.69 6.348M
Aug. 27, 2020 17.44 17.69 17.20 17.34 8.594M
Aug. 26, 2020 17.80 17.85 17.33 17.45 10.69M
Aug. 25, 2020 18.11 18.24 17.75 17.85 6.104M
Aug. 24, 2020 18.16 18.26 17.93 18.08 8.270M
Aug. 21, 2020 18.10 18.13 17.78 18.12 6.644M
Aug. 20, 2020 18.07 18.30 17.91 18.16 4.915M
Aug. 19, 2020 18.39 18.61 18.23 18.26 4.556M
Aug. 18, 2020 18.85 18.92 18.39 18.43 3.921M
Aug. 17, 2020 18.90 18.99 18.69 18.89 6.617M
Aug. 14, 2020 18.79 19.14 18.75 18.85 5.165M
Aug. 13, 2020 18.85 18.92 18.61 18.81 10.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.27 Mar 18 2020
Maximum 30.68 Jul 22 2019
Average 25.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.