Enterprise Products (EPD)

Add to Watchlists
Create an Alert
28.35 +0.02  +0.07% NYSE May 23, 16:59 Delayed 2m USD

Enterprise Products Price:

28.35 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 28.24 28.68 28.04 28.33 5.084M
May 21, 2018 28.19 28.39 28.19 28.24 3.426M
May 18, 2018 28.20 28.21 27.82 28.02 3.421M
May 17, 2018 28.33 28.68 28.06 28.13 5.738M
May 16, 2018 27.89 28.88 27.81 28.21 5.471M
May 15, 2018 27.64 27.97 27.43 27.89 5.336M
May 14, 2018 27.42 27.74 27.40 27.64 6.496M
May 11, 2018 27.30 27.45 27.14 27.27 3.008M
May 10, 2018 26.96 27.39 26.78 27.39 12.36M
May 9, 2018 26.86 27.36 26.86 26.93 4.504M
May 8, 2018 26.65 26.83 26.19 26.75 3.997M
May 7, 2018 26.80 27.12 26.50 26.54 4.217M
May 4, 2018 26.53 26.72 26.31 26.71 4.841M
May 3, 2018 26.49 26.72 26.29 26.66 4.544M
May 2, 2018 26.75 26.88 26.30 26.51 4.685M
May 1, 2018 26.70 26.92 26.50 26.75 7.698M
April 30, 2018 27.01 27.30 26.70 26.84 5.182M
April 27, 2018 26.55 26.59 26.28 26.48 3.994M
April 26, 2018 27.16 27.25 26.64 26.98 8.950M
April 25, 2018 26.50 27.05 26.20 27.02 5.121M
April 24, 2018 27.22 27.26 26.33 26.50 5.305M
April 23, 2018 26.79 27.40 26.69 27.17 4.798M
April 20, 2018 26.72 26.77 26.46 26.59 2.873M
April 19, 2018 26.91 26.99 26.50 26.65 3.406M
April 18, 2018 27.23 27.42 26.83 26.84 3.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Benchmarks
Magellan Midstream 68.83
Kinder Morgan 16.18
ONEOK 66.72

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.67

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.