Enterprise Products (EPD)

Add to Watchlists
Create an Alert
26.89 -0.17  -0.63% NYSE May 26, 20:00 Delayed 2m USD

Enterprise Products Price:

26.89 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 27.07 27.07 26.83 26.89 5.015M
May 25, 2017 27.36 27.60 26.86 27.06 6.022M
May 24, 2017 27.50 27.56 27.33 27.38 3.615M
May 23, 2017 27.36 27.64 27.31 27.50 2.831M
May 22, 2017 27.23 27.34 27.06 27.33 2.711M
May 19, 2017 26.80 27.27 26.62 27.11 3.315M
May 18, 2017 26.24 26.57 26.11 26.51 10.99M
May 17, 2017 26.78 26.93 26.32 26.36 3.687M
May 16, 2017 27.19 27.20 26.87 26.94 3.118M
May 15, 2017 27.31 27.40 27.02 27.11 4.138M
May 12, 2017 26.92 27.14 26.85 27.08 2.467M
May 11, 2017 27.14 27.14 26.86 26.89 5.000M
May 10, 2017 26.85 27.18 26.85 27.00 10.29M
May 9, 2017 27.08 27.21 26.67 26.78 8.336M
May 8, 2017 26.99 27.10 26.75 27.06 2.994M
May 5, 2017 26.51 27.00 26.37 26.92 6.504M
May 4, 2017 27.00 27.08 26.18 26.40 6.677M
May 3, 2017 27.18 27.28 27.02 27.06 3.567M
May 2, 2017 27.79 27.97 27.16 27.22 6.619M
May 1, 2017 27.39 27.46 27.06 27.45 3.780M
April 28, 2017 27.32 27.44 27.17 27.32 2.849M
April 27, 2017 27.25 27.32 26.92 27.13 4.288M
April 26, 2017 27.50 27.53 27.28 27.30 3.185M
April 25, 2017 27.89 27.99 27.78 27.95 10.55M
April 24, 2017 27.90 28.02 27.70 27.85 6.332M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Exxon Mobil 81.55
Chevron 104.72
EOG Resources 91.22

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.85

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.