Enterprise Products Partners LP (EPD)

19.10 -0.27  -1.39% NYSE May 29, 20:00 Delayed 2m USD

Enterprise Products Partners Price:

19.10 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 19.23 19.28 18.66 19.10 7.388M
May 28, 2020 19.37 19.75 19.14 19.37 7.005M
May 27, 2020 19.75 19.75 18.94 19.40 5.752M
May 26, 2020 19.30 19.51 19.11 19.36 6.165M
May 22, 2020 18.50 18.70 18.21 18.68 4.916M
May 21, 2020 19.38 19.41 18.56 18.79 11.30M
May 20, 2020 18.74 19.48 18.70 19.32 10.03M
May 19, 2020 18.20 18.62 18.07 18.48 7.233M
May 18, 2020 17.76 18.49 17.76 18.17 8.023M
May 15, 2020 17.10 17.38 16.93 17.17 11.62M
May 14, 2020 16.60 17.38 16.33 17.15 7.551M
May 13, 2020 17.52 17.55 16.71 17.01 9.664M
May 12, 2020 17.76 18.28 17.46 17.51 9.200M
May 11, 2020 17.66 17.88 17.65 17.76 6.291M
May 8, 2020 17.45 17.98 17.22 17.80 13.43M
May 7, 2020 17.20 17.64 17.05 17.24 6.750M
May 6, 2020 17.30 17.38 16.50 16.84 6.873M
May 5, 2020 17.60 18.07 17.13 17.15 10.45M
May 4, 2020 16.85 17.08 16.41 17.05 9.642M
May 1, 2020 17.21 17.48 16.78 17.13 9.478M
April 30, 2020 18.48 18.52 17.50 17.56 11.16M
April 29, 2020 17.55 18.79 17.26 18.36 15.29M
April 28, 2020 17.17 17.39 16.61 17.24 12.93M
April 27, 2020 16.83 16.96 16.41 16.74 13.90M
April 24, 2020 17.55 17.80 16.72 16.81 11.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.27 Mar 18 2020
Maximum 32.16 Jun 02 2015
Average 26.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.