Enterprise Products Partners (EPD) Price: 38.03

Enterprise Products Partners LP (EPD)

38.03 +0.63 (+1.68%) USD | NYSE | Nov 13, 12:17

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	37.24	37.88	37.20	37.40	2.912M
Nov 11, 2026	37.28	37.41	37.04	37.16	2.059M
Nov 10, 2026	36.50	37.18	36.40	37.13	2.501M
Nov 09, 2026	36.78	37.23	36.55	36.70	3.999M
Nov 06, 2026	36.55	37.05	36.39	37.03	3.326M
Nov 05, 2026	37.00	37.58	36.55	36.62	5.519M
Nov 04, 2026	37.23	37.55	36.45	36.71	5.008M
Nov 03, 2026	37.18	38.16	37.16	37.50	4.454M
Nov 02, 2026	37.74	38.09	37.29	37.37	5.844M
Oct 30, 2026	38.30	38.64	38.02	38.15	4.654M
Oct 29, 2026	38.53	39.23	38.46	39.05	6.867M
Oct 28, 2026	37.21	38.13	37.14	38.06	6.084M
Oct 27, 2026	36.93	37.20	36.68	37.17	2.561M
Oct 26, 2026	36.92	37.14	36.82	37.00	2.251M
Oct 23, 2026	36.62	37.44	36.60	37.08	2.731M
Oct 22, 2026	36.61	36.70	36.06	36.52	2.651M
Oct 21, 2026	37.00	37.04	36.56	36.59	4.687M
Oct 20, 2026	36.93	37.03	36.64	36.98	2.480M
Oct 19, 2026	36.78	36.92	36.55	36.80	3.783M
Oct 16, 2026	35.67	37.05	35.67	36.82	4.129M
Oct 15, 2026	35.89	35.94	35.42	35.57	5.342M
Oct 14, 2026	36.00	36.13	35.72	35.79	6.322M
Oct 13, 2026	35.93	36.10	35.79	36.04	4.966M
Oct 12, 2026	36.15	36.28	35.78	35.91	4.444M
Oct 09, 2026	36.67	36.95	36.05	36.08	3.425M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks