Enterprise Products Partners LP (EPD)
32.82
+0.47
(+1.45%)
USD |
NYSE |
Nov 22, 16:00
32.87
+0.05
(+0.15%)
Pre-Market: 20:00
Enterprise Products Partners Price: 32.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.41 | 32.84 | 32.38 | 32.82 | 3.973M |
| Nov 21, 2024 | 31.84 | 32.56 | 31.80 | 32.35 | 4.194M |
| Nov 20, 2024 | 31.82 | 31.87 | 31.48 | 31.79 | 2.904M |
| Nov 19, 2024 | 31.49 | 31.64 | 31.39 | 31.63 | 3.099M |
| Nov 18, 2024 | 31.21 | 31.54 | 31.19 | 31.49 | 4.323M |
| Nov 15, 2024 | 30.87 | 31.33 | 30.78 | 31.09 | 5.536M |
| Nov 14, 2024 | 30.62 | 30.98 | 30.40 | 30.81 | 5.178M |
| Nov 13, 2024 | 30.38 | 30.42 | 30.18 | 30.39 | 4.873M |
| Nov 12, 2024 | 30.55 | 30.67 | 30.33 | 30.43 | 2.550M |
| Nov 11, 2024 | 30.46 | 30.68 | 30.42 | 30.57 | 4.549M |
| Nov 08, 2024 | 30.32 | 30.46 | 30.13 | 30.42 | 3.122M |
| Nov 07, 2024 | 30.00 | 30.40 | 29.97 | 30.25 | 4.749M |
| Nov 06, 2024 | 29.71 | 30.12 | 29.42 | 29.97 | 7.097M |
| Nov 05, 2024 | 29.15 | 29.46 | 29.11 | 29.30 | 4.135M |
| Nov 04, 2024 | 28.85 | 29.21 | 28.83 | 29.13 | 4.465M |
| Nov 01, 2024 | 28.80 | 28.91 | 28.71 | 28.82 | 4.455M |
| Oct 31, 2024 | 28.75 | 28.83 | 28.63 | 28.66 | 5.496M |
| Oct 30, 2024 | 29.21 | 29.39 | 29.10 | 29.26 | 4.714M |
| Oct 29, 2024 | 29.30 | 29.43 | 28.98 | 29.10 | 5.511M |
| Oct 28, 2024 | 29.07 | 29.22 | 28.97 | 29.14 | 3.685M |
| Oct 25, 2024 | 29.10 | 29.17 | 28.96 | 29.05 | 3.145M |
| Oct 24, 2024 | 29.09 | 29.18 | 28.98 | 29.03 | 3.934M |
| Oct 23, 2024 | 28.94 | 29.03 | 28.80 | 28.97 | 2.910M |
| Oct 22, 2024 | 29.01 | 29.10 | 28.85 | 28.95 | 3.567M |
| Oct 21, 2024 | 29.20 | 29.26 | 28.91 | 29.00 | 3.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.27
Minimum
Mar 18 2020
32.82
Maximum
Nov 22 2024
24.41
Average
25.36
Median
Price Benchmarks
| Kinder Morgan Inc | 28.49 |
| Chevron Corp | 162.36 |
| Occidental Petroleum Corp | 51.93 |
| Devon Energy Corp | 39.45 |
| VAALCO Energy Inc | 5.41 |
Price Related Metrics
| PE Ratio | 12.29 |
| PS Ratio | 1.270 |
| PEG Ratio | 1.369 |
| Price to Book Value | 2.509 |
| Price to Free Cash Flow | 19.84 |
| Earnings Yield | 8.14% |
| Market Cap | 71.14B |
| PEGY Ratio | 0.8025 |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 12.29 |