Enterprise Products (EPD)

Add to Watchlists
Create an Alert
26.30 +0.29  +1.13% NYSE Jun 23, 16:59 Delayed 2m USD

Enterprise Products Price:

26.30 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 26.05 26.32 25.96 26.00 4.652M
June 21, 2017 26.04 26.21 25.84 26.01 4.192M
June 20, 2017 26.35 26.39 25.78 26.11 7.608M
June 19, 2017 26.85 26.96 26.47 26.60 3.508M
June 16, 2017 26.83 26.96 26.56 26.82 5.646M
June 15, 2017 26.44 26.77 26.36 26.70 5.779M
June 14, 2017 26.74 26.74 26.30 26.47 5.449M
June 13, 2017 26.90 26.97 26.60 26.69 4.822M
June 12, 2017 27.15 27.32 26.80 26.82 4.010M
June 9, 2017 27.02 27.26 26.94 27.07 2.556M
June 8, 2017 26.88 27.23 26.82 27.02 4.437M
June 7, 2017 27.29 27.62 26.94 27.00 7.802M
June 6, 2017 26.76 27.36 26.75 27.29 5.989M
June 5, 2017 26.77 27.00 26.71 26.78 5.295M
June 2, 2017 26.65 26.93 26.56 26.77 3.202M
June 1, 2017 26.90 27.02 26.64 26.71 2.429M
May 31, 2017 26.70 26.84 26.59 26.81 4.316M
May 30, 2017 26.75 26.89 26.60 26.80 4.232M
May 26, 2017 27.07 27.07 26.83 26.89 5.015M
May 25, 2017 27.36 27.60 26.86 27.06 6.022M
May 24, 2017 27.50 27.56 27.33 27.38 3.615M
May 23, 2017 27.36 27.64 27.31 27.50 2.831M
May 22, 2017 27.23 27.34 27.06 27.33 2.711M
May 19, 2017 26.80 27.27 26.62 27.11 3.315M
May 18, 2017 26.24 26.57 26.11 26.51 10.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Exxon Mobil 81.61
Chevron 104.99
EOG Resources 87.83

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.89

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.