Enterprise Products (EPD)

Add to Watchlists
Create an Alert
26.69 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Enterprise Products Price:

26.69 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 26.76 26.97 26.27 26.69 5.581M
April 28, 2016 26.81 27.49 26.71 26.80 4.285M
April 27, 2016 27.05 27.38 26.63 27.13 5.338M
April 26, 2016 27.41 27.41 26.92 27.25 4.447M
April 25, 2016 27.36 27.48 26.91 27.17 5.564M
April 22, 2016 26.93 27.30 26.66 27.30 4.697M
April 21, 2016 26.99 27.16 26.55 26.79 5.009M
April 20, 2016 25.95 27.04 25.83 26.70 7.074M
April 19, 2016 25.11 26.25 25.10 26.19 8.059M
April 18, 2016 23.68 24.99 23.56 24.88 3.559M
April 15, 2016 24.12 24.39 23.96 23.98 3.970M
April 14, 2016 25.07 25.10 24.33 24.36 5.671M
April 13, 2016 25.01 25.10 24.72 25.06 2.976M
April 12, 2016 24.51 25.41 24.37 25.01 8.061M
April 11, 2016 24.71 24.96 24.20 24.36 4.014M
April 8, 2016 24.65 24.75 24.27 24.40 4.008M
April 7, 2016 24.16 24.43 23.90 24.09 3.842M
April 6, 2016 24.03 24.48 23.88 24.25 3.723M
April 5, 2016 24.10 24.40 23.76 23.86 3.320M
April 4, 2016 24.22 24.77 24.01 24.25 4.802M
April 1, 2016 24.00 24.42 23.76 24.19 25.03M
March 31, 2016 24.38 24.72 24.24 24.62 3.588M
March 30, 2016 24.55 24.88 24.35 24.38 3.504M
March 29, 2016 23.95 24.38 23.79 24.31 4.735M
March 28, 2016 24.72 24.72 24.08 24.30 3.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 17.76
Enbridge Energy 21.19
Occidental Petroleum 76.65

EPD Price Range, Past 5 Years

Minimum 18.75 Aug 08 2011
Maximum 41.11 Sep 09 2014
Average 28.88

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.