Enterprise Products (EPD)

Add to Watchlists
Create an Alert
27.62 +0.18  +0.66% NYSE May 27, 20:00 Delayed 2m USD

Enterprise Products Price:

27.62 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 27.27 27.66 27.06 27.62 2.699M
May 26, 2016 27.91 27.94 27.24 27.44 2.813M
May 25, 2016 27.38 27.80 27.27 27.73 3.483M
May 24, 2016 27.52 27.83 27.08 27.24 4.213M
May 23, 2016 27.18 27.65 27.06 27.41 3.976M
May 20, 2016 27.23 27.53 27.08 27.37 4.384M
May 19, 2016 26.38 27.31 26.27 27.16 4.548M
May 18, 2016 27.12 27.28 26.52 26.68 8.436M
May 17, 2016 26.63 27.58 26.50 27.09 5.626M
May 16, 2016 26.66 26.80 26.35 26.72 7.768M
May 13, 2016 26.19 26.53 26.09 26.26 3.034M
May 12, 2016 26.46 26.50 25.98 26.27 2.867M
May 11, 2016 25.69 26.26 25.30 26.02 3.729M
May 10, 2016 25.75 26.16 25.63 25.69 6.361M
May 9, 2016 25.94 26.07 25.31 25.68 6.145M
May 6, 2016 25.89 26.24 25.61 26.05 5.120M
May 5, 2016 25.82 26.27 25.50 25.65 3.881M
May 4, 2016 25.51 25.94 25.14 25.53 3.867M
May 3, 2016 25.52 25.84 25.25 25.46 6.087M
May 2, 2016 26.56 26.65 25.54 25.92 7.984M
April 29, 2016 26.76 26.97 26.27 26.69 5.581M
April 28, 2016 26.81 27.49 26.71 26.80 4.285M
April 27, 2016 27.05 27.38 26.63 27.13 5.338M
April 26, 2016 27.41 27.41 26.92 27.25 4.447M
April 25, 2016 27.36 27.48 26.91 27.17 5.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 17.85
Occidental Petroleum 76.15
Exxon Mobil 90.01

EPD Price Range, Past 5 Years

Minimum 18.75 Aug 08 2011
Maximum 41.11 Sep 09 2014
Average 28.97

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.