Enterprise Products Partners LP (EPD)

Add to Watchlists
Create an Alert
27.60 +0.23  +0.84% NYSE Oct 18, 20:00 Delayed 2m USD

Enterprise Products Partners Price:

27.60 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 27.29 27.75 27.29 27.60 3.277M
Oct. 17, 2019 27.56 27.60 27.22 27.37 3.828M
Oct. 16, 2019 27.75 27.94 27.45 27.50 3.055M
Oct. 15, 2019 27.58 27.86 27.54 27.68 4.297M
Oct. 14, 2019 27.35 27.73 27.20 27.58 2.660M
Oct. 11, 2019 27.75 27.82 27.58 27.58 2.938M
Oct. 10, 2019 27.32 27.61 27.22 27.55 4.746M
Oct. 9, 2019 27.71 27.79 27.30 27.32 4.545M
Oct. 8, 2019 27.73 27.80 27.55 27.61 3.021M
Oct. 7, 2019 27.96 28.10 27.75 27.94 2.981M
Oct. 4, 2019 28.10 28.24 27.80 27.96 3.198M
Oct. 3, 2019 28.00 28.18 27.71 28.08 3.104M
Oct. 2, 2019 28.42 28.47 28.00 28.09 3.803M
Oct. 1, 2019 28.64 28.76 28.42 28.52 2.858M
Sept. 30, 2019 28.75 28.80 28.43 28.58 6.580M
Sept. 27, 2019 28.42 28.76 28.37 28.64 2.633M
Sept. 26, 2019 28.68 28.71 28.14 28.47 7.507M
Sept. 25, 2019 28.70 28.79 28.44 28.69 8.175M
Sept. 24, 2019 29.25 29.32 28.77 28.89 5.500M
Sept. 23, 2019 29.14 29.38 29.09 29.26 3.570M
Sept. 20, 2019 28.85 29.27 28.82 29.14 8.377M
Sept. 19, 2019 29.02 29.15 28.68 28.80 5.520M
Sept. 18, 2019 28.83 29.18 28.75 29.08 2.963M
Sept. 17, 2019 28.80 29.04 28.56 28.99 2.932M
Sept. 16, 2019 29.06 29.56 28.74 28.88 7.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Energy Transfer LP 12.74
Chevron Corp 114.74
Exxon Mobil Corp 67.61

Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 39.54 Nov 21 2014
Average 28.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.