Enterprise Products Partners LP (EPD)
25.69
+0.10 (+0.39%)
USD |
NYSE |
Mar 30, 11:01
Enterprise Products Partners Price: 25.69 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 25.53 | 25.67 | 25.30 | 25.59 | 5.181M |
| Mar 28, 2023 | 25.33 | 25.62 | 25.22 | 25.43 | 4.404M |
| Mar 27, 2023 | 25.35 | 25.60 | 25.33 | 25.35 | 4.268M |
| Mar 24, 2023 | 24.80 | 25.51 | 24.78 | 25.31 | 4.952M |
| Mar 23, 2023 | 25.06 | 25.21 | 24.83 | 24.97 | 4.861M |
| Mar 22, 2023 | 25.44 | 25.44 | 24.90 | 24.94 | 4.662M |
| Mar 21, 2023 | 25.15 | 25.34 | 25.06 | 25.12 | 4.171M |
| Mar 20, 2023 | 25.15 | 25.39 | 24.80 | 24.92 | 5.469M |
| Mar 17, 2023 | 25.34 | 25.34 | 24.66 | 25.07 | 10.61M |
| Mar 16, 2023 | 24.90 | 25.26 | 24.76 | 25.24 | 6.358M |
| Mar 15, 2023 | 25.30 | 25.84 | 24.79 | 25.17 | 8.739M |
| Mar 14, 2023 | 25.49 | 26.05 | 25.45 | 25.69 | 5.686M |
| Mar 13, 2023 | 25.30 | 25.76 | 24.94 | 25.40 | 6.238M |
| Mar 10, 2023 | 25.91 | 26.00 | 25.49 | 25.60 | 4.549M |
| Mar 09, 2023 | 26.07 | 26.22 | 25.81 | 25.81 | 3.412M |
| Mar 08, 2023 | 26.13 | 26.32 | 25.84 | 26.02 | 3.435M |
| Mar 07, 2023 | 26.24 | 26.38 | 25.96 | 26.12 | 3.234M |
| Mar 06, 2023 | 26.09 | 26.36 | 26.07 | 26.23 | 2.688M |
| Mar 03, 2023 | 25.90 | 26.29 | 25.90 | 26.09 | 3.656M |
| Mar 02, 2023 | 25.62 | 26.10 | 25.60 | 25.99 | 4.392M |
| Mar 01, 2023 | 25.57 | 25.74 | 25.51 | 25.62 | 3.057M |
| Feb 28, 2023 | 25.86 | 25.97 | 25.49 | 25.53 | 4.453M |
| Feb 27, 2023 | 25.90 | 26.04 | 25.76 | 25.84 | 2.691M |
| Feb 24, 2023 | 25.85 | 26.05 | 25.78 | 25.94 | 2.526M |
| Feb 23, 2023 | 25.98 | 26.12 | 25.88 | 25.95 | 2.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.27
Minimum
Mar 18 2020
30.68
Maximum
Jul 22 2019
24.53
Average
25.15
Median
Nov 19 2019
Price Benchmarks
| Exxon Mobil Corp | 108.94 |
| Chevron Corp | 161.93 |
| Occidental Petroleum Corp | 61.92 |
| Pioneer Natural Resources Co | 201.29 |
| EOG Resources Inc | 113.05 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 0.9708 |
| PEG Ratio | 0.5385 |
| Price to Book Value | 2.095 |
| Price to Free Cash Flow | 9.298 |
| Earnings Yield | 9.73% |
| Market Cap | 55.77B |
| PEGY Ratio | 0.3874 |
| Operating PE Ratio | 8.767 |
| Normalized PE Ratio | 10.28 |