Enterprise Products (EPD)

Add to Watchlists
Create an Alert
25.38 -0.08  -0.31% NYSE Dec 2, 20:00 Delayed 2m USD

Enterprise Products Price:

25.38 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 25.42 25.71 25.33 25.38 3.665M
Dec. 1, 2016 26.32 26.36 25.46 25.46 5.337M
Nov. 30, 2016 26.22 26.44 25.76 25.93 8.074M
Nov. 29, 2016 25.12 25.36 24.83 25.33 6.501M
Nov. 28, 2016 25.81 25.81 25.40 25.44 4.372M
Nov. 25, 2016 25.69 25.81 25.55 25.76 1.213M
Nov. 23, 2016 25.46 25.81 25.46 25.73 3.176M
Nov. 22, 2016 25.68 25.80 25.40 25.66 5.125M
Nov. 21, 2016 25.68 25.97 25.35 25.62 5.125M
Nov. 18, 2016 25.28 25.52 25.10 25.24 3.089M
Nov. 17, 2016 25.44 25.52 25.14 25.19 3.537M
Nov. 16, 2016 25.62 25.66 25.14 25.19 4.366M
Nov. 15, 2016 25.46 25.79 25.39 25.59 4.271M
Nov. 14, 2016 25.22 25.48 25.02 25.26 4.981M
Nov. 11, 2016 25.65 25.70 25.00 25.26 3.669M
Nov. 10, 2016 25.34 25.92 25.27 25.74 4.765M
Nov. 9, 2016 24.65 25.28 24.61 25.15 5.598M
Nov. 8, 2016 24.61 25.14 24.60 24.77 3.221M
Nov. 7, 2016 24.80 25.00 24.66 24.71 3.667M
Nov. 4, 2016 24.71 24.89 24.29 24.53 6.397M
Nov. 3, 2016 24.87 25.17 24.79 24.93 3.274M
Nov. 2, 2016 24.59 24.98 24.01 24.90 10.49M
Nov. 1, 2016 25.35 25.50 24.77 24.78 6.517M
Oct. 31, 2016 25.42 25.55 25.10 25.24 4.175M
Oct. 28, 2016 25.92 26.23 25.56 25.57 3.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Occidental Petroleum 70.85
Chevron 113.00
Exxon Mobil 87.04

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.59

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.