Enterprise Products Partners LP (EPD)

22.98 -0.26  -1.12% NYSE Jul 29, 09:02 USD

Enterprise Products Partners Price:

22.98 for July 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2021 23.50 23.56 23.18 23.24 11.70M
July 27, 2021 24.05 24.15 23.34 23.65 10.19M
July 26, 2021 23.60 24.07 23.58 24.00 5.479M
July 23, 2021 23.58 23.64 23.26 23.54 5.693M
July 22, 2021 23.67 23.79 23.45 23.52 5.193M
July 21, 2021 23.90 24.04 23.62 23.63 6.327M
July 20, 2021 23.30 23.78 23.20 23.76 6.920M
July 19, 2021 23.55 23.70 22.80 23.20 16.74M
July 16, 2021 24.14 24.21 23.78 23.90 6.877M
July 15, 2021 24.06 24.18 23.90 23.94 7.870M
July 14, 2021 24.42 24.58 24.05 24.18 5.185M
July 13, 2021 24.71 24.80 24.28 24.30 5.027M
July 12, 2021 24.29 24.64 24.19 24.60 4.448M
July 9, 2021 24.30 24.53 24.19 24.41 3.700M
July 8, 2021 23.91 24.12 23.61 24.09 5.495M
July 7, 2021 24.48 24.54 24.11 24.18 4.577M
July 6, 2021 24.77 24.78 24.18 24.47 5.543M
July 2, 2021 24.51 24.59 24.33 24.59 2.974M
July 1, 2021 24.41 24.48 24.17 24.48 4.431M
June 30, 2021 23.79 24.34 23.78 24.13 6.663M
June 29, 2021 23.64 23.87 23.60 23.70 4.098M
June 28, 2021 24.23 24.23 23.55 23.61 7.966M
June 25, 2021 24.14 24.24 23.91 24.23 4.388M
June 24, 2021 24.25 24.26 23.97 24.13 4.892M
June 23, 2021 24.23 24.29 24.08 24.19 3.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Chevron Corp 102.00
Exxon Mobil Corp 58.94
Kinder Morgan Inc 17.95

Price Range, Past 5 Years

Minimum 12.27 Mar 18 2020
Maximum 30.68 Jul 22 2019
Average 25.21

Price Related Metrics

PE Ratio 13.44
PS Ratio 1.753
Price to Book Value 2.005
Price to Free Cash Flow 16.78
Earnings Yield 7.44%
Market Cap 50.22B
Operating PE Ratio 10.45
Normalized PE Ratio 13.19

News

What to expect from EPD Q2 results?
SA Breaking News 07/27 14:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.