Enterprise Products (EPD)

Add to Watchlists
Create an Alert
26.40 +0.08  +0.30% NYSE Aug 25, 20:00 Delayed 2m USD

Enterprise Products Price:

26.40 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 26.31 26.45 26.12 26.40 2.944M
Aug. 24, 2016 26.40 26.51 26.18 26.32 4.456M
Aug. 23, 2016 26.50 26.70 26.45 26.53 4.233M
Aug. 22, 2016 26.47 26.74 26.36 26.60 4.851M
Aug. 19, 2016 26.95 27.25 26.47 26.81 7.447M
Aug. 18, 2016 27.55 28.03 26.88 27.02 11.16M
Aug. 17, 2016 27.39 27.56 27.25 27.56 3.261M
Aug. 16, 2016 27.17 27.46 27.17 27.39 5.144M
Aug. 15, 2016 27.32 27.44 27.14 27.23 4.005M
Aug. 12, 2016 27.07 27.60 27.02 27.21 4.135M
Aug. 11, 2016 27.04 27.31 26.93 26.94 3.342M
Aug. 10, 2016 27.15 27.36 26.86 26.96 2.783M
Aug. 9, 2016 27.57 27.76 27.07 27.18 2.990M
Aug. 8, 2016 27.25 27.91 27.22 27.54 4.106M
Aug. 5, 2016 27.28 27.49 26.95 27.20 5.355M
Aug. 4, 2016 27.08 27.54 26.70 26.78 5.734M
Aug. 3, 2016 26.80 27.31 26.59 27.30 9.033M
Aug. 2, 2016 27.16 27.31 26.43 26.89 7.325M
Aug. 1, 2016 28.23 28.32 27.02 27.21 7.359M
July 29, 2016 28.20 28.48 28.14 28.47 3.011M
July 28, 2016 28.37 28.85 28.13 28.46 4.109M
July 27, 2016 28.75 28.84 28.28 28.49 14.25M
July 26, 2016 29.00 29.10 28.80 29.06 3.921M
July 25, 2016 29.42 29.50 29.08 29.10 2.860M
July 22, 2016 29.30 29.59 29.20 29.52 3.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 21.51
Occidental Petroleum 77.36
Exxon Mobil 87.46

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.33

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.