Enterprise Products (EPD)

Add to Watchlists
Create an Alert
25.72 -0.23  -0.89% NYSE Feb 22, 16:59 Delayed 2m USD

Enterprise Products Price:

25.72 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 26.27 26.35 25.93 25.95 6.212M
Feb. 20, 2018 26.35 26.75 26.17 26.25 3.471M
Feb. 16, 2018 26.71 26.98 26.40 26.41 4.410M
Feb. 15, 2018 27.36 27.36 26.71 26.79 3.922M
Feb. 14, 2018 26.81 27.56 26.76 27.09 3.838M
Feb. 13, 2018 26.67 27.32 26.46 27.18 3.530M
Feb. 12, 2018 26.28 27.01 26.22 26.81 4.834M
Feb. 9, 2018 26.21 26.36 25.33 25.98 7.748M
Feb. 8, 2018 26.72 26.88 26.00 26.00 5.260M
Feb. 7, 2018 26.86 27.20 26.37 26.66 5.521M
Feb. 6, 2018 25.94 26.79 25.74 26.71 5.199M
Feb. 5, 2018 26.82 27.09 26.00 26.25 8.235M
Feb. 2, 2018 27.80 27.88 27.04 27.09 6.829M
Feb. 1, 2018 27.72 28.25 27.70 28.08 13.29M
Jan. 31, 2018 28.30 28.83 27.61 27.62 8.840M
Jan. 30, 2018 28.27 28.55 27.77 28.30 8.833M
Jan. 29, 2018 29.35 29.40 29.00 29.02 5.958M
Jan. 26, 2018 29.24 29.50 29.03 29.37 8.485M
Jan. 25, 2018 29.28 29.29 28.86 29.11 3.567M
Jan. 24, 2018 29.41 29.42 28.97 29.18 3.940M
Jan. 23, 2018 29.42 29.51 29.01 29.39 3.843M
Jan. 22, 2018 28.65 29.42 28.58 29.40 4.476M
Jan. 19, 2018 28.29 28.66 28.14 28.66 3.409M
Jan. 18, 2018 28.51 28.54 28.30 28.30 2.986M
Jan. 17, 2018 28.65 28.67 28.45 28.51 6.781M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Benchmarks
Energy Transfer Equity 16.68
Magellan Midstream 64.96
ONEOK 57.17

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.85

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.