Enterprise Products (EPD)

Add to Watchlists
Create an Alert
25.43 +0.45  +1.80% NYSE Aug 22, 20:00 Delayed 2m USD

Enterprise Products Price:

25.43 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 25.04 25.49 25.03 25.43 3.022M
Aug. 21, 2017 25.13 25.23 24.87 24.98 2.894M
Aug. 18, 2017 24.94 25.30 24.85 25.23 3.419M
Aug. 17, 2017 25.19 25.29 24.97 24.98 2.623M
Aug. 16, 2017 25.21 25.49 25.03 25.17 3.169M
Aug. 15, 2017 25.66 25.71 24.84 25.11 7.124M
Aug. 14, 2017 25.93 26.05 25.64 25.70 4.265M
Aug. 11, 2017 26.02 26.22 25.90 25.90 4.101M
Aug. 10, 2017 26.26 26.51 26.05 26.08 2.815M
Aug. 9, 2017 26.12 26.38 26.08 26.26 3.477M
Aug. 8, 2017 26.50 26.74 26.00 26.12 4.594M
Aug. 7, 2017 26.70 26.70 26.46 26.61 3.082M
Aug. 4, 2017 26.75 26.75 26.49 26.58 2.940M
Aug. 3, 2017 27.22 27.22 26.68 26.84 3.278M
Aug. 2, 2017 27.19 27.35 27.04 27.24 6.855M
Aug. 1, 2017 27.32 27.49 27.08 27.19 3.210M
July 31, 2017 27.14 27.21 26.94 27.20 2.366M
July 28, 2017 27.12 27.39 27.08 27.10 3.327M
July 27, 2017 27.20 27.35 26.96 27.19 3.879M
July 26, 2017 27.77 27.77 27.54 27.60 3.516M
July 25, 2017 27.58 27.69 27.45 27.58 4.016M
July 24, 2017 27.32 27.52 27.22 27.41 2.905M
July 21, 2017 27.70 27.80 27.25 27.32 3.663M
July 20, 2017 27.90 27.93 27.55 27.68 2.741M
July 19, 2017 27.70 27.89 27.60 27.73 4.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Chevron 106.36
Exxon Mobil 76.74
Kinder Morgan 18.79

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.90

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.