Enterprise Products (EPD)

Add to Watchlists
Create an Alert
28.86 -0.01  -0.03% NYSE Feb 17, 20:00 Delayed 2m USD

Enterprise Products Price:

28.86 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image
Print Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 28.75 28.86 28.60 28.86 2.381M
Feb. 16, 2017 29.00 29.09 28.81 28.87 3.602M
Feb. 15, 2017 28.75 29.00 28.74 28.94 3.756M
Feb. 14, 2017 28.72 28.96 28.54 28.90 7.383M
Feb. 13, 2017 28.70 28.82 28.43 28.76 6.704M
Feb. 10, 2017 28.60 28.79 28.41 28.69 3.576M
Feb. 9, 2017 28.59 28.70 28.36 28.47 4.521M
Feb. 8, 2017 28.27 28.68 28.03 28.43 2.828M
Feb. 7, 2017 28.82 28.86 28.35 28.40 5.541M
Feb. 6, 2017 28.58 28.82 28.40 28.76 4.272M
Feb. 3, 2017 28.28 28.86 28.08 28.69 7.343M
Feb. 2, 2017 28.13 28.28 27.82 28.16 4.044M
Feb. 1, 2017 28.46 28.52 28.06 28.13 3.820M
Jan. 31, 2017 28.45 28.52 28.07 28.33 4.106M
Jan. 30, 2017 28.59 28.91 28.22 28.45 4.351M
Jan. 27, 2017 29.40 29.45 28.80 29.09 5.742M
Jan. 26, 2017 29.79 30.25 29.66 29.86 18.37M
Jan. 25, 2017 28.80 29.56 28.60 29.44 9.731M
Jan. 24, 2017 27.95 28.54 27.94 28.52 4.526M
Jan. 23, 2017 27.88 28.03 27.63 27.84 4.319M
Jan. 20, 2017 27.88 28.15 27.65 27.85 3.413M
Jan. 19, 2017 27.76 27.83 27.55 27.67 3.728M
Jan. 18, 2017 27.61 27.85 27.47 27.68 3.957M
Jan. 17, 2017 27.62 27.78 27.52 27.69 5.588M
Jan. 13, 2017 27.25 27.57 27.25 27.38 3.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 21.77
Occidental Petroleum 66.27
Chevron 110.33

EPD Price Range, Past 5 Years

Minimum 19.79 Feb 11 2016
Maximum 41.11 Sep 09 2014
Average 29.74

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.