Enterprise Products (EPD)

Add to Watchlists
Create an Alert
28.47 +0.01  +0.04% NYSE Jul 29, 16:59 Delayed 2m USD

Enterprise Products Price:

28.47 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Enterprise Products Price Chart

Export Data
Save Image

Enterprise Products Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 28.37 28.85 28.13 28.46 4.109M
July 27, 2016 28.75 28.84 28.28 28.49 14.25M
July 26, 2016 29.00 29.10 28.80 29.06 3.921M
July 25, 2016 29.42 29.50 29.08 29.10 2.860M
July 22, 2016 29.30 29.59 29.20 29.52 3.046M
July 21, 2016 29.55 29.85 29.23 29.39 3.116M
July 20, 2016 29.38 29.64 29.10 29.54 1.760M
July 19, 2016 29.60 29.76 29.31 29.40 2.583M
July 18, 2016 29.35 29.76 29.18 29.61 4.878M
July 15, 2016 29.75 29.80 29.18 29.38 3.054M
July 14, 2016 29.90 30.10 29.54 29.59 4.362M
July 13, 2016 29.90 29.96 29.28 29.66 4.759M
July 12, 2016 29.40 30.00 29.33 29.93 5.679M
July 11, 2016 29.22 29.30 28.95 29.08 2.754M
July 8, 2016 29.13 29.29 28.63 29.05 3.237M
July 7, 2016 29.11 29.50 28.75 28.92 3.152M
July 6, 2016 28.80 29.08 28.67 28.87 5.173M
July 5, 2016 28.50 29.05 28.50 29.00 3.747M
July 1, 2016 29.32 29.44 29.00 29.02 2.727M
June 30, 2016 28.82 29.37 28.75 29.26 5.177M
June 29, 2016 28.71 29.10 28.68 28.90 3.745M
June 28, 2016 28.37 28.62 27.86 28.40 3.685M
June 27, 2016 28.17 28.36 27.44 27.76 5.020M
June 24, 2016 28.25 29.32 28.04 28.48 5.323M
June 23, 2016 29.02 29.43 28.77 29.42 4.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPD Price Benchmarks

Companies
Kinder Morgan 20.22
Exxon Mobil 90.20
Occidental Petroleum 73.91

EPD Price Range, Past 5 Years

Minimum 18.75 Aug 08 2011
Maximum 41.11 Sep 09 2014
Average 29.23

EPD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPD", "price")
  • Last 5 data points: =YCS("EPD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.