Delek Logistics Partners LP (DKL)
56.90
-0.10
(-0.18%)
USD |
NYSE |
Sep 11, 16:00
57.00
+0.10
(+0.18%)
After-Hours: 20:00
Delek Logistics Partners Price : 56.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.93 | 57.96 | 56.76 | 56.90 | 249843.0 |
| Sep 10, 2026 | 57.23 | 57.23 | 55.90 | 57.00 | 292819.0 |
| Sep 09, 2026 | 56.24 | 56.75 | 55.88 | 56.66 | 100522.0 |
| Sep 08, 2026 | 56.13 | 56.38 | 55.54 | 55.82 | 170288.0 |
| Sep 04, 2026 | 55.50 | 55.74 | 55.19 | 55.70 | 50167.00 |
| Sep 03, 2026 | 55.65 | 55.98 | 54.98 | 55.27 | 76697.00 |
| Sep 02, 2026 | 55.89 | 55.89 | 55.12 | 55.46 | 61531.00 |
| Sep 01, 2026 | 55.25 | 56.17 | 55.25 | 56.01 | 82595.00 |
| Aug 31, 2026 | 54.85 | 55.67 | 54.84 | 55.47 | 84151.00 |
| Aug 28, 2026 | 54.53 | 55.42 | 54.39 | 54.79 | 145065.0 |
| Aug 27, 2026 | 54.43 | 55.24 | 54.28 | 54.94 | 52874.00 |
| Aug 26, 2026 | 54.00 | 54.69 | 53.16 | 54.69 | 143102.0 |
| Aug 25, 2026 | 53.74 | 53.89 | 53.34 | 53.66 | 136504.0 |
| Aug 24, 2026 | 53.62 | 54.43 | 53.60 | 53.88 | 124644.0 |
| Aug 21, 2026 | 53.96 | 54.26 | 53.54 | 54.13 | 100423.0 |
| Aug 20, 2026 | 54.85 | 54.85 | 53.52 | 53.71 | 164905.0 |
| Aug 19, 2026 | 53.50 | 54.74 | 53.40 | 54.74 | 199188.0 |
| Aug 18, 2026 | 53.75 | 53.99 | 53.23 | 53.74 | 149553.0 |
| Aug 17, 2026 | 54.00 | 54.05 | 53.15 | 53.77 | 187750.0 |
| Aug 14, 2026 | 52.25 | 54.10 | 52.00 | 54.01 | 565968.0 |
| Aug 13, 2026 | 51.00 | 52.76 | 50.60 | 52.30 | 1.643M |
| Aug 12, 2026 | 59.08 | 60.00 | 58.51 | 60.00 | 74752.00 |
| Aug 11, 2026 | 58.87 | 59.82 | 58.52 | 58.52 | 60051.00 |
| Aug 10, 2026 | 56.99 | 59.77 | 56.33 | 59.30 | 176364.0 |
| Aug 07, 2026 | 58.86 | 59.04 | 56.25 | 56.75 | 103227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MPLX LP | 59.84 |
| Plains All American Pipeline LP | 26.10 |
| Plains GP Holdings LP | 27.99 |
| Enterprise Products Partners LP | 38.90 |
| Genesis Energy LP | 15.59 |
Price Related Metrics
| PE Ratio | 19.75 |
| PS Ratio | 2.537 |
| Price to Free Cash Flow | 25.01 |
| Earnings Yield | 5.06% |
| Market Cap | 3.027B |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 19.68 |