Delek Logistics Partners LP (DKL)
53.78
-0.35
(-0.65%)
USD |
NYSE |
Aug 24, 16:00
53.78
0.00 (0.00%)
After-Hours: 20:00
Delek Logistics Partners Price : 53.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.96 | 54.26 | 53.54 | 54.13 | 100423.0 |
| Aug 20, 2026 | 54.85 | 54.85 | 53.52 | 53.71 | 164905.0 |
| Aug 19, 2026 | 53.50 | 54.74 | 53.40 | 54.74 | 199188.0 |
| Aug 18, 2026 | 53.75 | 53.99 | 53.23 | 53.74 | 149553.0 |
| Aug 17, 2026 | 54.00 | 54.05 | 53.15 | 53.77 | 187750.0 |
| Aug 14, 2026 | 52.25 | 54.10 | 52.00 | 54.01 | 565968.0 |
| Aug 13, 2026 | 51.00 | 52.76 | 50.60 | 52.30 | 1.643M |
| Aug 12, 2026 | 59.08 | 60.00 | 58.51 | 60.00 | 74752.00 |
| Aug 11, 2026 | 58.87 | 59.82 | 58.52 | 58.52 | 60051.00 |
| Aug 10, 2026 | 56.99 | 59.77 | 56.33 | 59.30 | 176364.0 |
| Aug 07, 2026 | 58.86 | 59.04 | 56.25 | 56.75 | 103227.0 |
| Aug 06, 2026 | 57.81 | 59.30 | 57.55 | 58.90 | 83844.00 |
| Aug 05, 2026 | 57.00 | 58.08 | 54.09 | 57.11 | 136942.0 |
| Aug 04, 2026 | 57.16 | 58.93 | 56.55 | 58.08 | 76090.00 |
| Aug 03, 2026 | 58.80 | 59.99 | 57.18 | 58.03 | 114480.0 |
| Jul 31, 2026 | 59.16 | 61.50 | 58.72 | 60.31 | 212582.0 |
| Jul 30, 2026 | 59.10 | 59.32 | 57.79 | 59.15 | 110012.0 |
| Jul 29, 2026 | 57.14 | 59.33 | 57.14 | 58.69 | 94344.00 |
| Jul 28, 2026 | 56.66 | 58.45 | 56.66 | 57.70 | 47283.00 |
| Jul 27, 2026 | 56.50 | 58.10 | 56.01 | 56.98 | 55227.00 |
| Jul 24, 2026 | 58.14 | 59.00 | 56.97 | 57.19 | 62841.00 |
| Jul 23, 2026 | 57.22 | 58.32 | 57.22 | 57.76 | 71313.00 |
| Jul 22, 2026 | 55.83 | 57.72 | 55.25 | 57.22 | 58835.00 |
| Jul 21, 2026 | 54.19 | 55.49 | 54.19 | 55.24 | 60389.00 |
| Jul 20, 2026 | 55.30 | 56.20 | 54.76 | 55.25 | 54139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains All American Pipeline LP | 24.97 |
| MPLX LP | 58.46 |
| Enterprise Products Partners LP | 38.39 |
| Plains GP Holdings LP | 27.28 |
| Genesis Energy LP | 16.12 |
Price Related Metrics
| PE Ratio | 18.67 |
| PS Ratio | 2.398 |
| Price to Free Cash Flow | 23.64 |
| Earnings Yield | 5.36% |
| Market Cap | 2.861B |
| Operating PE Ratio | 15.58 |
| Normalized PE Ratio | 18.60 |