Delek Logistics Partners LP (DKL)
39.78
+0.15
(+0.38%)
USD |
NYSE |
Nov 21, 16:00
39.99
+0.21
(+0.53%)
After-Hours: 17:40
Delek Logistics Partners Price: 39.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.50 | 39.75 | 39.35 | 39.63 | 97186.00 |
| Nov 19, 2024 | 39.10 | 39.50 | 39.03 | 39.46 | 140093.0 |
| Nov 18, 2024 | 38.95 | 39.16 | 38.45 | 39.00 | 202921.0 |
| Nov 15, 2024 | 38.78 | 39.20 | 38.68 | 38.96 | 138062.0 |
| Nov 14, 2024 | 38.79 | 38.97 | 38.37 | 38.78 | 105650.0 |
| Nov 13, 2024 | 38.32 | 39.06 | 38.32 | 38.82 | 280837.0 |
| Nov 12, 2024 | 37.82 | 38.39 | 37.75 | 38.31 | 250938.0 |
| Nov 11, 2024 | 38.04 | 38.42 | 37.87 | 38.08 | 322772.0 |
| Nov 08, 2024 | 38.75 | 38.98 | 37.96 | 38.35 | 595239.0 |
| Nov 07, 2024 | 39.62 | 40.16 | 39.30 | 39.81 | 225571.0 |
| Nov 06, 2024 | 40.01 | 40.13 | 38.88 | 39.28 | 277647.0 |
| Nov 05, 2024 | 38.80 | 39.53 | 38.80 | 39.50 | 134725.0 |
| Nov 04, 2024 | 39.31 | 39.48 | 38.82 | 38.88 | 140783.0 |
| Nov 01, 2024 | 38.91 | 39.23 | 38.65 | 38.97 | 131084.0 |
| Oct 31, 2024 | 38.70 | 38.93 | 38.31 | 38.57 | 183657.0 |
| Oct 30, 2024 | 38.65 | 38.72 | 38.32 | 38.55 | 121918.0 |
| Oct 29, 2024 | 38.55 | 38.80 | 38.00 | 38.06 | 132475.0 |
| Oct 28, 2024 | 38.86 | 39.14 | 38.47 | 38.47 | 113582.0 |
| Oct 25, 2024 | 39.22 | 39.22 | 38.80 | 38.96 | 103447.0 |
| Oct 24, 2024 | 39.00 | 39.35 | 38.75 | 39.04 | 135445.0 |
| Oct 23, 2024 | 39.39 | 39.58 | 38.92 | 39.00 | 127702.0 |
| Oct 22, 2024 | 39.20 | 39.58 | 39.00 | 39.24 | 298042.0 |
| Oct 21, 2024 | 39.14 | 39.27 | 38.52 | 38.70 | 217636.0 |
| Oct 18, 2024 | 38.80 | 38.92 | 38.10 | 38.67 | 229551.0 |
| Oct 17, 2024 | 39.21 | 39.36 | 38.79 | 38.83 | 164688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.61
Minimum
Mar 18 2020
62.82
Maximum
Aug 25 2022
40.83
Average
42.20
Median
Jul 14 2021
Price Benchmarks
| MPLX LP | 48.28 |
| USA Compression Partners LP | 23.86 |
| Viper Energy Inc | 54.69 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 1.842 |
| Price to Free Cash Flow | 12.32 |
| Earnings Yield | 7.09% |
| Market Cap | 2.047B |
| Operating PE Ratio | 7.838 |
| Normalized PE Ratio | 14.04 |