Sunbelt Rentals Holdings (SUNB) Price: 79.41

Sunbelt Rentals Holdings, Inc. (SUNB)

79.41 +0.89 (+1.13%) USD | NYSE | Oct 26, 16:00

79.41 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	78.56	79.24	75.74	78.52	2.804M
Oct 22, 2026	77.94	79.62	75.08	78.87	5.162M
Oct 21, 2026	77.33	80.09	76.90	78.50	5.517M
Oct 20, 2026	75.27	77.42	74.45	77.00	2.151M
Oct 19, 2026	76.85	77.88	75.64	75.79	2.462M
Oct 16, 2026	76.51	76.92	75.40	76.02	1.744M
Oct 15, 2026	73.83	76.52	73.66	76.51	2.560M
Oct 14, 2026	76.73	77.20	74.46	75.61	4.254M
Oct 13, 2026	74.69	77.62	74.58	77.33	3.331M
Oct 12, 2026	74.51	76.79	74.40	75.56	3.113M
Oct 09, 2026	75.27	75.92	73.83	75.17	2.755M
Oct 08, 2026	73.97	75.58	73.56	74.85	3.891M
Oct 07, 2026	76.90	77.75	73.05	74.77	4.359M
Oct 06, 2026	77.64	79.83	77.22	78.53	3.272M
Oct 05, 2026	76.61	78.98	76.47	77.39	4.352M
Oct 02, 2026	76.57	77.27	74.85	77.10	3.172M
Oct 01, 2026	72.97	75.63	72.02	75.61	3.778M
Sep 30, 2026	74.03	75.26	73.05	73.21	4.685M
Sep 29, 2026	75.22	75.34	72.11	73.78	4.805M
Sep 28, 2026	74.07	75.12	73.07	74.89	5.532M
Sep 25, 2026	72.81	75.20	72.54	75.06	6.024M
Sep 24, 2026	72.98	73.61	71.32	72.74	4.160M
Sep 23, 2026	75.04	76.03	73.77	73.78	3.207M
Sep 22, 2026	73.27	76.17	73.08	75.67	3.693M
Sep 21, 2026	74.37	74.40	72.37	72.85	3.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks