Sunbelt Rentals Holdings, Inc. (SUNB)
71.89
-1.17
(-1.60%)
USD |
NYSE |
Sep 15, 16:00
72.39
+0.50
(+0.70%)
Pre-Market: 08:51
Sunbelt Rentals Holdings Price : 71.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 72.21 | 72.71 | 71.67 | 71.89 | 3.819M |
| Sep 14, 2026 | 71.37 | 73.22 | 71.06 | 73.06 | 5.022M |
| Sep 11, 2026 | 73.85 | 75.17 | 72.45 | 72.68 | 6.499M |
| Sep 10, 2026 | 72.14 | 74.15 | 71.61 | 73.18 | 6.202M |
| Sep 09, 2026 | 71.04 | 77.56 | 70.60 | 73.42 | 15.68M |
| Sep 08, 2026 | 67.70 | 70.13 | 67.40 | 69.32 | 10.68M |
| Sep 04, 2026 | 65.00 | 68.75 | 64.99 | 68.59 | 21.80M |
| Sep 03, 2026 | 67.79 | 67.89 | 64.87 | 65.99 | 4.615M |
| Sep 02, 2026 | 67.01 | 68.00 | 66.43 | 67.11 | 6.036M |
| Sep 01, 2026 | 70.93 | 71.13 | 66.83 | 67.07 | 16.18M |
| Aug 31, 2026 | 73.70 | 73.90 | 70.89 | 72.28 | 28.45M |
| Aug 28, 2026 | 72.01 | 73.66 | 71.10 | 73.20 | 13.25M |
| Aug 27, 2026 | 73.45 | 74.27 | 72.26 | 73.66 | 4.075M |
| Aug 26, 2026 | 75.93 | 76.42 | 74.07 | 74.38 | 2.718M |
| Aug 25, 2026 | 77.12 | 77.26 | 75.36 | 75.69 | 1.700M |
| Aug 24, 2026 | 77.18 | 77.96 | 75.59 | 76.38 | 2.432M |
| Aug 21, 2026 | 78.14 | 78.58 | 75.96 | 76.88 | 2.345M |
| Aug 20, 2026 | 77.93 | 79.02 | 76.78 | 77.10 | 2.309M |
| Aug 19, 2026 | 79.93 | 80.93 | 78.99 | 79.83 | 2.333M |
| Aug 18, 2026 | 81.76 | 83.04 | 78.58 | 78.80 | 2.552M |
| Aug 17, 2026 | 84.78 | 85.22 | 82.97 | 83.14 | 2.386M |
| Aug 14, 2026 | 81.99 | 84.94 | 81.49 | 84.80 | 2.536M |
| Aug 13, 2026 | 80.25 | 81.35 | 78.63 | 81.23 | 3.068M |
| Aug 12, 2026 | 81.64 | 82.00 | 78.11 | 80.49 | 1.490M |
| Aug 11, 2026 | 79.81 | 82.19 | 79.64 | 80.55 | 937928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 989.13 |
| Herc Holdings, Inc. | 138.95 |
| AmeraMex International, Inc. | 0.0899 |
| EquipmentShare.com, Inc. | 17.68 |
| GATX Corp. | 178.34 |
Price Related Metrics
| PE Ratio | 22.30 |
| PS Ratio | 2.618 |
| PEG Ratio | 0.215 |
| Price to Book Value | 3.957 |
| Earnings Yield | 4.48% |
| Market Cap | 29.47B |
| PEGY Ratio | 0.2098 |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 21.32 |