Sunbelt Rentals Holdings (SUNB) Price: 78.37

Sunbelt Rentals Holdings, Inc. (SUNB)

78.37 +0.98 (+1.27%) USD | NYSE | Oct 06, 10:40

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	76.61	78.98	76.47	77.39	4.352M
Oct 02, 2026	76.57	77.27	74.85	77.10	3.172M
Oct 01, 2026	72.97	75.63	72.02	75.61	3.778M
Sep 30, 2026	74.03	75.26	73.05	73.21	4.685M
Sep 29, 2026	75.22	75.34	72.11	73.78	4.805M
Sep 28, 2026	74.07	75.12	73.07	74.89	5.532M
Sep 25, 2026	72.81	75.20	72.54	75.06	6.024M
Sep 24, 2026	72.98	73.61	71.32	72.74	4.160M
Sep 23, 2026	75.04	76.03	73.77	73.78	3.207M
Sep 22, 2026	73.27	76.17	73.08	75.67	3.693M
Sep 21, 2026	74.37	74.40	72.37	72.85	3.354M
Sep 18, 2026	74.14	74.61	72.00	73.59	10.02M
Sep 17, 2026	75.29	76.04	72.92	73.97	5.104M
Sep 16, 2026	72.07	73.88	70.82	72.35	4.502M
Sep 15, 2026	72.21	72.71	71.67	71.89	3.819M
Sep 14, 2026	71.37	73.22	71.06	73.06	5.022M
Sep 11, 2026	73.85	75.17	72.45	72.68	6.499M
Sep 10, 2026	72.14	74.15	71.61	73.18	6.202M
Sep 09, 2026	71.04	77.56	70.60	73.42	15.68M
Sep 08, 2026	67.70	70.13	67.40	69.32	10.68M
Sep 04, 2026	65.00	68.75	64.99	68.59	21.80M
Sep 03, 2026	67.79	67.89	64.87	65.99	4.615M
Sep 02, 2026	67.01	68.00	66.43	67.11	6.036M
Sep 01, 2026	70.93	71.13	66.83	67.07	16.18M
Aug 31, 2026	73.70	73.90	70.89	72.28	28.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks