Sunbelt Rentals Holdings, Inc. (SUNB)
76.10
-0.28
(-0.37%)
USD |
NYSE |
Aug 25, 11:20
Sunbelt Rentals Holdings Price : 76.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.18 | 77.96 | 75.59 | 76.38 | 2.432M |
| Aug 21, 2026 | 78.14 | 78.58 | 75.96 | 76.88 | 2.345M |
| Aug 20, 2026 | 77.93 | 79.02 | 76.78 | 77.10 | 2.309M |
| Aug 19, 2026 | 79.93 | 80.93 | 78.99 | 79.83 | 2.333M |
| Aug 18, 2026 | 81.76 | 83.04 | 78.58 | 78.80 | 2.552M |
| Aug 17, 2026 | 84.78 | 85.22 | 82.97 | 83.14 | 2.386M |
| Aug 14, 2026 | 81.99 | 84.94 | 81.49 | 84.80 | 2.536M |
| Aug 13, 2026 | 80.25 | 81.35 | 78.63 | 81.23 | 3.068M |
| Aug 12, 2026 | 81.64 | 82.00 | 78.11 | 80.49 | 1.490M |
| Aug 11, 2026 | 79.81 | 82.19 | 79.64 | 80.55 | 937928.0 |
| Aug 10, 2026 | 80.61 | 81.03 | 78.25 | 78.86 | 1.789M |
| Aug 07, 2026 | 81.26 | 81.32 | 79.96 | 81.08 | 1.191M |
| Aug 06, 2026 | 79.64 | 81.23 | 79.30 | 80.92 | 1.427M |
| Aug 05, 2026 | 79.66 | 80.76 | 79.29 | 79.90 | 1.516M |
| Aug 04, 2026 | 76.68 | 80.50 | 76.58 | 80.43 | 2.597M |
| Aug 03, 2026 | 72.19 | 75.17 | 71.92 | 75.07 | 1.521M |
| Jul 31, 2026 | 72.00 | 72.44 | 70.74 | 71.92 | 1.922M |
| Jul 30, 2026 | 75.02 | 75.04 | 72.13 | 72.53 | 1.625M |
| Jul 29, 2026 | 74.85 | 75.02 | 72.04 | 73.41 | 1.860M |
| Jul 28, 2026 | 75.62 | 77.45 | 74.95 | 75.51 | 1.737M |
| Jul 27, 2026 | 76.64 | 76.97 | 74.69 | 75.52 | 1.821M |
| Jul 24, 2026 | 76.41 | 76.62 | 74.96 | 75.67 | 2.632M |
| Jul 23, 2026 | 73.09 | 77.62 | 73.03 | 77.47 | 3.373M |
| Jul 22, 2026 | 72.51 | 73.77 | 72.10 | 72.44 | 1.830M |
| Jul 21, 2026 | 71.55 | 72.28 | 69.54 | 72.05 | 2.431M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 1078.41 |
| Herc Holdings, Inc. | 158.15 |
| AmeraMex International, Inc. | 0.093 |
| EquipmentShare.com, Inc. | 18.66 |
| GATX Corp. | 178.42 |
Price Related Metrics
| PE Ratio | 26.84 |
| PS Ratio | 2.994 |
| Price to Book Value | 4.214 |
| Earnings Yield | 3.73% |
| Market Cap | 31.22B |
| Operating PE Ratio | 15.44 |
| Normalized PE Ratio | 25.57 |