EquipmentShare.com (EQPT) Price: 19.19

EquipmentShare.com, Inc. (EQPT)

19.19 +0.29 (+1.53%) USD | NASDAQ | Oct 06, 13:22

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	18.75	19.41	18.38	18.90	2.994M
Oct 02, 2026	17.83	18.74	17.42	18.50	3.386M
Oct 01, 2026	17.22	17.94	16.50	17.48	2.682M
Sep 30, 2026	18.61	18.97	17.35	17.37	4.156M
Sep 29, 2026	18.37	18.59	17.85	18.50	3.528M
Sep 28, 2026	17.03	18.26	16.58	18.21	2.257M
Sep 25, 2026	16.50	17.58	16.26	17.35	4.279M
Sep 24, 2026	17.87	18.39	16.28	16.32	9.126M
Sep 23, 2026	18.35	18.67	18.00	18.08	2.776M
Sep 22, 2026	18.17	18.71	17.97	18.58	3.711M
Sep 21, 2026	18.00	18.33	17.54	18.17	3.266M
Sep 18, 2026	18.35	18.50	17.63	18.03	10.92M
Sep 17, 2026	18.63	19.04	17.91	18.37	3.883M
Sep 16, 2026	17.92	18.00	17.22	17.58	3.314M
Sep 15, 2026	17.87	18.26	17.42	17.68	1.893M
Sep 14, 2026	17.76	18.68	17.52	17.91	1.866M
Sep 11, 2026	17.79	18.75	17.79	18.02	2.796M
Sep 10, 2026	18.42	18.64	17.56	17.62	2.481M
Sep 09, 2026	19.29	19.89	18.72	18.75	1.847M
Sep 08, 2026	19.51	20.30	19.36	19.40	2.421M
Sep 04, 2026	18.20	19.56	18.07	19.55	1.836M
Sep 03, 2026	17.54	18.40	17.29	18.14	1.838M
Sep 02, 2026	17.63	18.00	17.36	17.81	2.547M
Sep 01, 2026	17.41	17.46	16.68	16.85	2.900M
Aug 31, 2026	17.56	17.72	17.25	17.61	2.275M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks