EquipmentShare.com, Inc. (EQPT)
18.60
-0.16
(-0.85%)
USD |
NASDAQ |
Aug 25, 12:49
EquipmentShare.com Price : 18.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.47 | 18.77 | 18.16 | 18.76 | 1.218M |
| Aug 21, 2026 | 18.36 | 18.81 | 18.11 | 18.51 | 1.741M |
| Aug 20, 2026 | 19.33 | 19.42 | 17.62 | 18.27 | 4.598M |
| Aug 19, 2026 | 20.00 | 20.27 | 19.16 | 19.68 | 1.860M |
| Aug 18, 2026 | 20.36 | 20.96 | 19.40 | 19.54 | 3.273M |
| Aug 17, 2026 | 20.33 | 21.66 | 19.93 | 21.43 | 2.486M |
| Aug 14, 2026 | 21.16 | 21.72 | 20.37 | 20.63 | 2.101M |
| Aug 13, 2026 | 20.89 | 21.81 | 19.52 | 21.41 | 4.995M |
| Aug 12, 2026 | 19.75 | 20.71 | 19.44 | 20.68 | 2.858M |
| Aug 11, 2026 | 19.75 | 20.07 | 19.43 | 19.57 | 1.589M |
| Aug 10, 2026 | 20.47 | 20.57 | 19.66 | 19.75 | 1.656M |
| Aug 07, 2026 | 20.29 | 20.53 | 19.90 | 20.46 | 2.057M |
| Aug 06, 2026 | 19.84 | 20.47 | 19.62 | 20.12 | 1.644M |
| Aug 05, 2026 | 19.88 | 20.46 | 19.64 | 19.99 | 1.794M |
| Aug 04, 2026 | 20.25 | 20.60 | 19.68 | 19.96 | 3.180M |
| Aug 03, 2026 | 18.67 | 20.72 | 18.30 | 20.52 | 2.639M |
| Jul 31, 2026 | 18.81 | 19.12 | 18.30 | 18.75 | 2.196M |
| Jul 30, 2026 | 17.89 | 18.92 | 17.70 | 18.81 | 2.877M |
| Jul 29, 2026 | 19.10 | 19.10 | 17.62 | 17.96 | 3.646M |
| Jul 28, 2026 | 18.54 | 19.70 | 18.54 | 19.34 | 3.177M |
| Jul 27, 2026 | 18.91 | 19.44 | 18.59 | 19.24 | 3.374M |
| Jul 24, 2026 | 19.35 | 19.62 | 18.07 | 19.38 | 5.069M |
| Jul 23, 2026 | 17.42 | 19.78 | 17.40 | 19.40 | 6.646M |
| Jul 22, 2026 | 17.54 | 18.54 | 16.81 | 17.34 | 6.856M |
| Jul 21, 2026 | 16.02 | 17.60 | 15.71 | 17.54 | 5.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 1063.44 |
| Herc Holdings, Inc. | 155.78 |
| AmeraMex International, Inc. | 0.093 |
| Sunbelt Rentals Holdings, Inc. | 75.54 |
| Custom Truck One Source, Inc. | 9.66 |
Price Related Metrics
| PE Ratio | 240.00 |
| PS Ratio | 0.9605 |
| Price to Book Value | 3.883 |
| Earnings Yield | 0.42% |
| Market Cap | 4.706B |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 188.64 |