EquipmentShare.com (EQPT) Price: 16.25

EquipmentShare.com, Inc. (EQPT)

16.25 +0.24 (+1.50%) USD | NASDAQ | Oct 26, 16:00

16.50 +0.25 (+1.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.25	16.52	15.50	16.01	1.666M
Oct 22, 2026	16.61	16.90	16.02	16.33	1.902M
Oct 21, 2026	15.81	17.05	15.81	16.85	3.928M
Oct 20, 2026	13.79	15.68	13.46	15.60	4.689M
Oct 19, 2026	14.73	14.80	13.72	13.95	4.999M
Oct 16, 2026	14.18	14.38	13.38	13.58	2.086M
Oct 15, 2026	13.40	14.52	13.00	14.41	4.962M
Oct 14, 2026	15.02	15.20	13.65	13.71	4.595M
Oct 13, 2026	14.54	15.42	14.50	15.37	2.624M
Oct 12, 2026	15.00	15.13	14.27	14.76	3.637M
Oct 09, 2026	15.81	15.81	14.43	15.08	4.931M
Oct 08, 2026	17.45	17.50	14.20	15.66	10.81M
Oct 07, 2026	18.36	18.72	17.34	17.68	3.470M
Oct 06, 2026	19.00	19.95	18.74	18.90	1.857M
Oct 05, 2026	18.75	19.41	18.38	18.90	2.994M
Oct 02, 2026	17.83	18.74	17.42	18.50	3.386M
Oct 01, 2026	17.22	17.94	16.50	17.48	2.682M
Sep 30, 2026	18.61	18.97	17.35	17.37	4.156M
Sep 29, 2026	18.37	18.59	17.85	18.50	3.528M
Sep 28, 2026	17.03	18.26	16.58	18.21	2.257M
Sep 25, 2026	16.50	17.58	16.26	17.35	4.279M
Sep 24, 2026	17.87	18.39	16.28	16.32	9.126M
Sep 23, 2026	18.35	18.67	18.00	18.08	2.776M
Sep 22, 2026	18.17	18.71	17.97	18.58	3.711M
Sep 21, 2026	18.00	18.33	17.54	18.17	3.266M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks