EquipmentShare.com, Inc. (EQPT)
19.47
+1.02
(+5.53%)
USD |
NASDAQ |
Jun 11, 13:44
EquipmentShare.com Price : 19.47 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.80 | 20.38 | 18.02 | 18.45 | 2.831M |
| Jun 09, 2026 | 20.00 | 20.85 | 19.84 | 19.95 | 1.159M |
| Jun 08, 2026 | 19.72 | 20.88 | 19.25 | 19.97 | 1.355M |
| Jun 05, 2026 | 20.47 | 20.60 | 18.88 | 19.55 | 1.523M |
| Jun 04, 2026 | 20.24 | 20.62 | 19.87 | 20.44 | 1.174M |
| Jun 03, 2026 | 19.77 | 20.40 | 19.30 | 20.19 | 1.156M |
| Jun 02, 2026 | 19.88 | 20.69 | 19.50 | 19.70 | 1.801M |
| Jun 01, 2026 | 20.53 | 20.92 | 19.52 | 19.84 | 2.020M |
| May 29, 2026 | 22.27 | 22.27 | 20.57 | 20.84 | 2.565M |
| May 28, 2026 | 22.44 | 23.84 | 22.05 | 22.86 | 1.531M |
| May 27, 2026 | 21.59 | 22.83 | 21.33 | 22.79 | 1.576M |
| May 26, 2026 | 21.13 | 21.83 | 20.70 | 21.58 | 2.098M |
| May 22, 2026 | 20.25 | 21.31 | 20.04 | 20.73 | 1.854M |
| May 21, 2026 | 20.76 | 20.90 | 19.67 | 19.97 | 2.368M |
| May 20, 2026 | 22.35 | 22.59 | 20.13 | 20.44 | 3.163M |
| May 19, 2026 | 23.64 | 23.94 | 22.01 | 22.39 | 2.543M |
| May 18, 2026 | 24.44 | 24.60 | 23.00 | 23.86 | 2.479M |
| May 15, 2026 | 23.64 | 24.49 | 23.58 | 24.29 | 3.099M |
| May 14, 2026 | 26.55 | 27.25 | 22.96 | 24.50 | 7.164M |
| May 13, 2026 | 24.70 | 26.46 | 24.55 | 25.95 | 4.407M |
| May 12, 2026 | 23.32 | 25.24 | 23.02 | 24.55 | 3.987M |
| May 11, 2026 | 21.80 | 23.51 | 21.72 | 23.27 | 2.419M |
| May 08, 2026 | 20.72 | 22.05 | 20.65 | 21.80 | 1.741M |
| May 07, 2026 | 20.71 | 21.34 | 20.46 | 20.60 | 2.392M |
| May 06, 2026 | 19.43 | 21.50 | 19.24 | 20.71 | 2.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 1062.79 |
| Herc Holdings, Inc. | 143.28 |
| AmeraMex International, Inc. | 0.165 |
| Sunbelt Rentals Holdings, Inc. | 81.01 |
| GATX Corp. | 171.01 |
Price Related Metrics
| PS Ratio | 1.195 |
| Price to Book Value | 4.101 |
| Earnings Yield | -1.08% |
| Market Cap | 4.926B |
| Operating PE Ratio | 21.48 |