EquipmentShare.com, Inc. (EQPT)
17.68
-0.23
(-1.28%)
USD |
NASDAQ |
Sep 15, 16:00
17.64
-0.04
(-0.23%)
Pre-Market: 08:55
EquipmentShare.com Price : 17.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.87 | 18.26 | 17.42 | 17.68 | 1.893M |
| Sep 14, 2026 | 17.76 | 18.68 | 17.52 | 17.91 | 1.866M |
| Sep 11, 2026 | 17.79 | 18.75 | 17.79 | 18.02 | 2.796M |
| Sep 10, 2026 | 18.42 | 18.64 | 17.56 | 17.62 | 2.481M |
| Sep 09, 2026 | 19.29 | 19.89 | 18.72 | 18.75 | 1.847M |
| Sep 08, 2026 | 19.51 | 20.30 | 19.36 | 19.40 | 2.421M |
| Sep 04, 2026 | 18.20 | 19.56 | 18.07 | 19.55 | 1.836M |
| Sep 03, 2026 | 17.54 | 18.40 | 17.29 | 18.14 | 1.838M |
| Sep 02, 2026 | 17.63 | 18.00 | 17.36 | 17.81 | 2.547M |
| Sep 01, 2026 | 17.41 | 17.46 | 16.68 | 16.85 | 2.900M |
| Aug 31, 2026 | 17.56 | 17.72 | 17.25 | 17.61 | 2.275M |
| Aug 28, 2026 | 18.38 | 18.41 | 17.67 | 17.71 | 1.574M |
| Aug 27, 2026 | 18.09 | 18.38 | 17.80 | 18.30 | 2.096M |
| Aug 26, 2026 | 18.47 | 18.76 | 17.82 | 18.06 | 2.172M |
| Aug 25, 2026 | 19.00 | 19.19 | 18.24 | 18.47 | 1.295M |
| Aug 24, 2026 | 18.47 | 18.77 | 18.16 | 18.76 | 1.218M |
| Aug 21, 2026 | 18.36 | 18.81 | 18.11 | 18.51 | 1.741M |
| Aug 20, 2026 | 19.33 | 19.42 | 17.62 | 18.27 | 4.598M |
| Aug 19, 2026 | 20.00 | 20.27 | 19.16 | 19.68 | 1.860M |
| Aug 18, 2026 | 20.36 | 20.96 | 19.40 | 19.54 | 3.273M |
| Aug 17, 2026 | 20.33 | 21.66 | 19.93 | 21.43 | 2.486M |
| Aug 14, 2026 | 21.16 | 21.72 | 20.37 | 20.63 | 2.101M |
| Aug 13, 2026 | 20.89 | 21.81 | 19.52 | 21.41 | 4.995M |
| Aug 12, 2026 | 19.75 | 20.71 | 19.44 | 20.68 | 2.858M |
| Aug 11, 2026 | 19.75 | 20.07 | 19.43 | 19.57 | 1.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Rentals, Inc. | 989.13 |
| Herc Holdings, Inc. | 138.95 |
| AmeraMex International, Inc. | 0.0899 |
| Sunbelt Rentals Holdings, Inc. | 71.89 |
| Custom Truck One Source, Inc. | 9.03 |
Price Related Metrics
| PE Ratio | 228.13 |
| PS Ratio | 0.913 |
| Price to Book Value | 3.691 |
| Earnings Yield | 0.44% |
| Market Cap | 4.473B |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 179.31 |