Sunoco LP (SUN)
53.99
+2.86
(+5.59%)
USD |
NYSE |
Apr 17, 16:00
54.24
+0.25
(+0.46%)
After-Hours: 20:00
Sunoco Total Return Price: 53.99 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 51.13 |
| April 15, 2024 | 51.78 |
| April 12, 2024 | 53.35 |
| April 11, 2024 | 54.11 |
| April 10, 2024 | 54.53 |
| April 09, 2024 | 56.66 |
| April 08, 2024 | 57.62 |
| April 05, 2024 | 58.11 |
| April 04, 2024 | 58.99 |
| April 03, 2024 | 59.74 |
| April 02, 2024 | 60.13 |
| April 01, 2024 | 59.99 |
| March 28, 2024 | 60.29 |
| March 27, 2024 | 60.15 |
| March 26, 2024 | 60.52 |
| March 25, 2024 | 61.06 |
| March 22, 2024 | 61.74 |
| March 21, 2024 | 62.35 |
| March 20, 2024 | 61.73 |
| March 19, 2024 | 61.51 |
| March 18, 2024 | 61.39 |
| March 15, 2024 | 61.01 |
| March 14, 2024 | 60.64 |
| March 13, 2024 | 62.48 |
| March 12, 2024 | 62.89 |
| Date | Value |
|---|---|
| March 11, 2024 | 63.13 |
| March 08, 2024 | 63.14 |
| March 07, 2024 | 63.50 |
| March 06, 2024 | 64.19 |
| March 05, 2024 | 62.46 |
| March 04, 2024 | 61.54 |
| March 01, 2024 | 61.80 |
| February 29, 2024 | 61.38 |
| February 28, 2024 | 60.13 |
| February 27, 2024 | 61.54 |
| February 26, 2024 | 60.59 |
| February 23, 2024 | 61.07 |
| February 22, 2024 | 62.11 |
| February 21, 2024 | 62.78 |
| February 20, 2024 | 63.20 |
| February 16, 2024 | 62.53 |
| February 15, 2024 | 62.16 |
| February 14, 2024 | 61.15 |
| February 13, 2024 | 60.51 |
| February 12, 2024 | 61.16 |
| February 09, 2024 | 60.76 |
| February 08, 2024 | 60.65 |
| February 07, 2024 | 60.22 |
| February 06, 2024 | 59.78 |
| February 05, 2024 | 60.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.423
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
32.34
Average
31.94
Median
Total Return Price Benchmarks
| Global Partners LP | 44.98 |
| Chevron Corp | 156.37 |
| Energy Transfer LP | 15.23 |
| Helmerich & Payne Inc | 40.84 |
| NuStar Energy LP | 21.49 |