Sunoco LP (SUN)

72.26 -1.00 (-1.36%) USD  |  NYSE  |  Oct 19, 16:00
72.26 0.00 (0.00%) Pre-Market: 20:00
More

Sunoco Total Return Price : 72.26 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
October 19, 2026 72.26
October 16, 2026 73.26
October 15, 2026 72.56
October 14, 2026 74.35
October 13, 2026 76.59
October 12, 2026 75.53
October 09, 2026 75.60
October 08, 2026 73.66
October 07, 2026 71.99
October 06, 2026 72.96
October 05, 2026 69.89
October 02, 2026 74.73
October 01, 2026 74.54
September 30, 2026 72.87
September 29, 2026 72.61
September 28, 2026 74.62
September 25, 2026 74.76
September 24, 2026 75.83
September 23, 2026 75.06
September 22, 2026 73.12
September 21, 2026 74.42
September 18, 2026 77.87
September 17, 2026 78.81
September 16, 2026 78.92
September 15, 2026 79.97
Date Value
September 14, 2026 79.13
September 11, 2026 77.67
September 10, 2026 76.34
September 09, 2026 77.79
September 08, 2026 76.92
September 04, 2026 75.60
September 03, 2026 73.99
September 02, 2026 76.41
September 01, 2026 76.99
August 31, 2026 76.04
August 28, 2026 74.65
August 27, 2026 75.48
August 26, 2026 75.10
August 25, 2026 74.60
August 24, 2026 76.11
August 21, 2026 75.85
August 20, 2026 75.41
August 19, 2026 76.89
August 18, 2026 77.08
August 17, 2026 74.96
August 14, 2026 75.58
August 13, 2026 74.41
August 12, 2026 75.55
August 11, 2026 73.34
August 10, 2026 71.86

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Energy Transfer LP 20.11
NextNRG, Inc. 0.5374
SunocoCorp LLC 72.50
CrossAmerica Partners LP 21.69
MPLX LP 58.18