Sunoco LP (SUN)
56.82
+0.13
(+0.23%)
USD |
NYSE |
Dec 03, 16:00
56.80
-0.02
(-0.04%)
Pre-Market: 19:59
Sunoco Price: 56.82 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 56.33 | 56.99 | 56.10 | 56.82 | 280905.0 |
| Dec 02, 2024 | 56.07 | 57.49 | 55.66 | 56.69 | 524223.0 |
| Nov 29, 2024 | 54.82 | 57.01 | 54.68 | 56.46 | 408411.0 |
| Nov 27, 2024 | 54.27 | 55.18 | 54.07 | 54.63 | 330737.0 |
| Nov 26, 2024 | 54.39 | 54.40 | 53.48 | 54.19 | 258215.0 |
| Nov 25, 2024 | 54.31 | 54.61 | 53.48 | 54.37 | 277431.0 |
| Nov 22, 2024 | 53.69 | 54.45 | 53.60 | 54.33 | 438899.0 |
| Nov 21, 2024 | 53.34 | 54.19 | 53.24 | 54.02 | 286397.0 |
| Nov 20, 2024 | 53.76 | 54.08 | 53.01 | 53.43 | 430821.0 |
| Nov 19, 2024 | 53.80 | 54.49 | 53.37 | 53.82 | 421269.0 |
| Nov 18, 2024 | 52.00 | 54.10 | 51.95 | 53.88 | 660138.0 |
| Nov 15, 2024 | 51.70 | 52.64 | 51.60 | 52.16 | 330121.0 |
| Nov 14, 2024 | 51.41 | 51.71 | 51.20 | 51.62 | 200108.0 |
| Nov 13, 2024 | 51.53 | 52.10 | 51.25 | 51.47 | 183295.0 |
| Nov 12, 2024 | 51.42 | 52.08 | 51.18 | 51.67 | 378478.0 |
| Nov 11, 2024 | 52.01 | 52.34 | 51.21 | 51.49 | 439486.0 |
| Nov 08, 2024 | 51.99 | 53.30 | 51.87 | 52.58 | 423047.0 |
| Nov 07, 2024 | 54.03 | 54.53 | 53.32 | 53.36 | 469643.0 |
| Nov 06, 2024 | 52.74 | 54.98 | 52.50 | 54.36 | 972648.0 |
| Nov 05, 2024 | 51.46 | 53.30 | 51.46 | 53.26 | 609132.0 |
| Nov 04, 2024 | 51.16 | 51.99 | 51.16 | 51.42 | 420140.0 |
| Nov 01, 2024 | 51.40 | 52.11 | 50.79 | 50.91 | 387414.0 |
| Oct 31, 2024 | 51.00 | 51.44 | 50.70 | 50.80 | 259632.0 |
| Oct 30, 2024 | 51.99 | 52.00 | 50.78 | 50.98 | 377118.0 |
| Oct 29, 2024 | 51.84 | 51.98 | 50.52 | 51.66 | 547782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
40.68
Average
41.34
Median
Price Benchmarks
| Archrock Inc | 25.92 |
| World Kinect Corp | 29.22 |
| Global Partners LP | 56.85 |
| Energy Transfer LP | 19.26 |
| Williams Companies Inc | 56.60 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 0.262 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 19.18 |
| Earnings Yield | 7.66% |
| Market Cap | 7.728B |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 69.40 |