Sunoco LP (SUN)
77.67
+1.33
(+1.74%)
USD |
NYSE |
Sep 11, 16:00
77.66
-0.01
(-0.01%)
After-Hours: 20:00
Sunoco Price : 77.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.00 | 77.92 | 75.76 | 77.67 | 375210.0 |
| Sep 10, 2026 | 77.50 | 77.97 | 76.00 | 76.34 | 614219.0 |
| Sep 09, 2026 | 76.92 | 77.95 | 76.58 | 77.79 | 449619.0 |
| Sep 08, 2026 | 76.29 | 77.52 | 75.46 | 76.92 | 461626.0 |
| Sep 04, 2026 | 74.20 | 76.03 | 73.62 | 75.60 | 359291.0 |
| Sep 03, 2026 | 75.75 | 76.48 | 73.98 | 73.99 | 776661.0 |
| Sep 02, 2026 | 76.75 | 76.90 | 75.65 | 76.41 | 232773.0 |
| Sep 01, 2026 | 76.11 | 77.15 | 75.29 | 76.99 | 337456.0 |
| Aug 31, 2026 | 75.26 | 76.11 | 74.24 | 76.04 | 567483.0 |
| Aug 28, 2026 | 74.84 | 75.79 | 74.56 | 74.65 | 165647.0 |
| Aug 27, 2026 | 74.40 | 75.69 | 73.59 | 75.48 | 236064.0 |
| Aug 26, 2026 | 74.69 | 75.72 | 74.40 | 75.10 | 319082.0 |
| Aug 25, 2026 | 76.08 | 76.31 | 74.38 | 74.60 | 474921.0 |
| Aug 24, 2026 | 75.85 | 76.45 | 75.00 | 76.11 | 256854.0 |
| Aug 21, 2026 | 75.88 | 76.60 | 75.34 | 75.85 | 337896.0 |
| Aug 20, 2026 | 77.06 | 77.92 | 75.41 | 75.41 | 405892.0 |
| Aug 19, 2026 | 77.70 | 78.00 | 75.72 | 76.89 | 828475.0 |
| Aug 18, 2026 | 75.63 | 77.32 | 75.48 | 77.08 | 462813.0 |
| Aug 17, 2026 | 75.60 | 75.95 | 74.74 | 74.96 | 253511.0 |
| Aug 14, 2026 | 74.03 | 76.00 | 74.03 | 75.58 | 340324.0 |
| Aug 13, 2026 | 75.44 | 76.34 | 74.25 | 74.41 | 464568.0 |
| Aug 12, 2026 | 72.99 | 75.87 | 72.99 | 75.55 | 373172.0 |
| Aug 11, 2026 | 72.14 | 74.00 | 72.00 | 73.34 | 492818.0 |
| Aug 10, 2026 | 71.33 | 72.52 | 70.57 | 71.86 | 667614.0 |
| Aug 07, 2026 | 72.24 | 72.50 | 70.50 | 70.57 | 523499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 21.55 |
| NextNRG, Inc. | 1.459 |
| SunocoCorp LLC | 81.16 |
| CrossAmerica Partners LP | 22.80 |
| MPLX LP | 59.84 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 0.2698 |
| PEG Ratio | 0.1375 |
| Price to Book Value | 1.554 |
| Price to Free Cash Flow | 6.202 |
| Earnings Yield | 5.87% |
| Market Cap | 10.63B |
| PEGY Ratio | 0.1322 |
| Operating PE Ratio | 5.48 |
| Normalized PE Ratio | 15.61 |