Sunoco LP (SUN)
50.91
+0.11
(+0.22%)
USD |
NYSE |
Nov 01, 16:00
51.35
+0.44
(+0.86%)
After-Hours: 20:00
Sunoco Price: 50.91 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 51.40 | 52.11 | 50.79 | 50.91 | 381674.0 |
| Oct 31, 2024 | 51.00 | 51.44 | 50.70 | 50.80 | 259632.0 |
| Oct 30, 2024 | 51.99 | 52.00 | 50.78 | 50.98 | 377118.0 |
| Oct 29, 2024 | 51.84 | 51.98 | 50.52 | 51.66 | 547782.0 |
| Oct 28, 2024 | 51.94 | 52.30 | 51.61 | 51.84 | 285304.0 |
| Oct 25, 2024 | 52.50 | 52.50 | 51.53 | 52.21 | 309223.0 |
| Oct 24, 2024 | 51.62 | 52.30 | 51.41 | 52.25 | 175572.0 |
| Oct 23, 2024 | 51.50 | 51.88 | 51.26 | 51.70 | 236501.0 |
| Oct 22, 2024 | 51.35 | 52.16 | 51.25 | 51.71 | 247865.0 |
| Oct 21, 2024 | 52.26 | 52.26 | 51.13 | 51.14 | 784011.0 |
| Oct 18, 2024 | 51.81 | 52.67 | 51.74 | 52.09 | 362092.0 |
| Oct 17, 2024 | 52.94 | 53.07 | 51.71 | 51.87 | 396964.0 |
| Oct 16, 2024 | 52.75 | 53.46 | 52.50 | 52.70 | 371127.0 |
| Oct 15, 2024 | 53.02 | 53.67 | 52.40 | 52.45 | 362146.0 |
| Oct 14, 2024 | 53.50 | 54.18 | 53.13 | 53.71 | 600289.0 |
| Oct 11, 2024 | 53.89 | 54.00 | 53.29 | 53.76 | 266690.0 |
| Oct 10, 2024 | 53.28 | 54.03 | 52.84 | 53.94 | 251376.0 |
| Oct 09, 2024 | 51.77 | 53.35 | 51.67 | 53.12 | 273575.0 |
| Oct 08, 2024 | 52.96 | 52.96 | 51.83 | 52.13 | 344045.0 |
| Oct 07, 2024 | 53.25 | 53.85 | 52.73 | 53.15 | 260510.0 |
| Oct 04, 2024 | 53.23 | 53.65 | 52.96 | 53.42 | 175145.0 |
| Oct 03, 2024 | 53.52 | 53.82 | 52.87 | 53.08 | 225786.0 |
| Oct 02, 2024 | 54.04 | 54.09 | 52.61 | 53.21 | 155131.0 |
| Oct 01, 2024 | 53.39 | 54.09 | 53.10 | 53.77 | 301435.0 |
| Sep 30, 2024 | 53.06 | 53.93 | 52.70 | 53.68 | 271396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Mar 18 2020
64.19
Maximum
Mar 06 2024
40.32
Average
40.88
Median
Price Benchmarks
| World Kinect Corp | 26.28 |
| SM Energy Co | 40.28 |
| Global Partners LP | 46.90 |
| Energy Transfer LP | 16.43 |
| Hess Corp | 137.75 |
Price Related Metrics
| PE Ratio | 6.734 |
| PS Ratio | 0.2013 |
| PEG Ratio | 0.0539 |
| Price to Book Value | 1.599 |
| Price to Free Cash Flow | 29.73 |
| Earnings Yield | 14.85% |
| Market Cap | 6.924B |
| PEGY Ratio | 0.0511 |
| Operating PE Ratio | 5.938 |
| Normalized PE Ratio | 12.46 |