Sunoco LP (SUN)
76.17
+0.32
(+0.42%)
USD |
NYSE |
Aug 24, 16:00
76.17
0.00 (0.00%)
After-Hours: 20:00
Sunoco Price : 76.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 75.88 | 76.60 | 75.34 | 75.85 | 337896.0 |
| Aug 20, 2026 | 77.06 | 77.92 | 75.41 | 75.41 | 405892.0 |
| Aug 19, 2026 | 77.70 | 78.00 | 75.72 | 76.89 | 828475.0 |
| Aug 18, 2026 | 75.63 | 77.32 | 75.48 | 77.08 | 462813.0 |
| Aug 17, 2026 | 75.60 | 75.95 | 74.74 | 74.96 | 253511.0 |
| Aug 14, 2026 | 74.03 | 76.00 | 74.03 | 75.58 | 340324.0 |
| Aug 13, 2026 | 75.44 | 76.34 | 74.25 | 74.41 | 464568.0 |
| Aug 12, 2026 | 72.99 | 75.87 | 72.99 | 75.55 | 373172.0 |
| Aug 11, 2026 | 72.14 | 74.00 | 72.00 | 73.34 | 492818.0 |
| Aug 10, 2026 | 71.33 | 72.52 | 70.57 | 71.86 | 667614.0 |
| Aug 07, 2026 | 72.24 | 72.50 | 70.50 | 70.57 | 523499.0 |
| Aug 06, 2026 | 73.78 | 74.50 | 73.06 | 73.58 | 392337.0 |
| Aug 05, 2026 | 75.00 | 75.44 | 73.25 | 73.36 | 451643.0 |
| Aug 04, 2026 | 76.93 | 77.24 | 73.25 | 74.33 | 773094.0 |
| Aug 03, 2026 | 76.43 | 77.41 | 75.51 | 77.41 | 705998.0 |
| Jul 31, 2026 | 76.00 | 76.95 | 75.00 | 76.69 | 762763.0 |
| Jul 30, 2026 | 77.33 | 77.33 | 75.40 | 75.97 | 605764.0 |
| Jul 29, 2026 | 76.75 | 78.11 | 76.27 | 76.47 | 514656.0 |
| Jul 28, 2026 | 74.39 | 76.70 | 74.25 | 76.50 | 466468.0 |
| Jul 27, 2026 | 75.00 | 75.21 | 74.00 | 74.51 | 411073.0 |
| Jul 24, 2026 | 75.28 | 77.03 | 74.98 | 75.21 | 351004.0 |
| Jul 23, 2026 | 76.13 | 76.27 | 74.28 | 74.59 | 309153.0 |
| Jul 22, 2026 | 75.32 | 76.34 | 75.00 | 75.95 | 515563.0 |
| Jul 21, 2026 | 75.13 | 75.50 | 74.17 | 74.99 | 365494.0 |
| Jul 20, 2026 | 73.85 | 75.63 | 73.85 | 74.88 | 588189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 21.08 |
| NextNRG, Inc. | 0.2235 |
| SunocoCorp LLC | 77.42 |
| CrossAmerica Partners LP | 23.44 |
| Enterprise Products Partners LP | 38.39 |
Price Related Metrics
| PE Ratio | 16.71 |
| PS Ratio | 0.2646 |
| PEG Ratio | 0.1349 |
| Price to Book Value | 1.524 |
| Price to Free Cash Flow | 6.083 |
| Earnings Yield | 5.98% |
| Market Cap | 10.43B |
| PEGY Ratio | 0.1295 |
| Operating PE Ratio | 5.374 |
| Normalized PE Ratio | 15.31 |