CrossAmerica Partners LP (CAPL)
21.69
+0.01
(+0.05%)
USD |
NYSE |
Oct 19, 16:00
21.66
-0.03
(-0.14%)
Pre-Market: 20:00
CrossAmerica Partners Total Return Price : 21.69 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 21.69 |
| October 16, 2026 | 21.68 |
| October 15, 2026 | 21.40 |
| October 14, 2026 | 21.42 |
| October 13, 2026 | 21.45 |
| October 12, 2026 | 21.56 |
| October 09, 2026 | 21.40 |
| October 08, 2026 | 21.58 |
| October 07, 2026 | 21.54 |
| October 06, 2026 | 21.67 |
| October 05, 2026 | 21.68 |
| October 02, 2026 | 21.78 |
| October 01, 2026 | 21.52 |
| September 30, 2026 | 21.36 |
| September 29, 2026 | 21.32 |
| September 28, 2026 | 21.59 |
| September 25, 2026 | 21.48 |
| September 24, 2026 | 21.61 |
| September 23, 2026 | 21.93 |
| September 22, 2026 | 21.95 |
| September 21, 2026 | 22.04 |
| September 18, 2026 | 21.94 |
| September 17, 2026 | 22.43 |
| September 16, 2026 | 22.23 |
| September 15, 2026 | 22.29 |
| Date | Value |
|---|---|
| September 14, 2026 | 22.52 |
| September 11, 2026 | 22.80 |
| September 10, 2026 | 22.90 |
| September 09, 2026 | 23.20 |
| September 08, 2026 | 23.00 |
| September 04, 2026 | 22.85 |
| September 03, 2026 | 22.91 |
| September 02, 2026 | 23.04 |
| September 01, 2026 | 23.26 |
| August 31, 2026 | 23.17 |
| August 28, 2026 | 23.09 |
| August 27, 2026 | 23.26 |
| August 26, 2026 | 23.29 |
| August 25, 2026 | 23.00 |
| August 24, 2026 | 23.48 |
| August 21, 2026 | 23.84 |
| August 20, 2026 | 24.00 |
| August 19, 2026 | 23.72 |
| August 18, 2026 | 24.03 |
| August 17, 2026 | 24.07 |
| August 14, 2026 | 23.60 |
| August 13, 2026 | 23.25 |
| August 12, 2026 | 23.30 |
| August 11, 2026 | 22.44 |
| August 10, 2026 | 22.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunoco LP | 72.26 |
| China Petroleum & Chemical Corp. | 0.5338 |
| Galp Energia SGPS SA | 12.77 |
| NextNRG, Inc. | 0.5374 |
| Global Partners LP | 48.95 |