CrossAmerica Partners LP (CAPL)
19.87
-0.40
(-1.97%)
USD |
NYSE |
Nov 12, 16:00
19.87
0.00 (0.00%)
Pre-Market: 20:00
CrossAmerica Partners Total Return Price : 19.87 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 19.87 |
| November 11, 2026 | 20.27 |
| November 10, 2026 | 19.89 |
| November 09, 2026 | 19.11 |
| November 06, 2026 | 19.77 |
| November 05, 2026 | 19.71 |
| November 04, 2026 | 20.27 |
| November 03, 2026 | 21.18 |
| November 02, 2026 | 21.11 |
| October 30, 2026 | 21.98 |
| October 29, 2026 | 22.20 |
| October 28, 2026 | 22.19 |
| October 27, 2026 | 21.90 |
| October 26, 2026 | 21.68 |
| October 23, 2026 | 21.58 |
| October 22, 2026 | 21.66 |
| October 21, 2026 | 21.39 |
| October 20, 2026 | 21.21 |
| October 19, 2026 | 21.18 |
| October 16, 2026 | 21.17 |
| October 15, 2026 | 20.90 |
| October 14, 2026 | 20.92 |
| October 13, 2026 | 20.95 |
| October 12, 2026 | 21.06 |
| October 09, 2026 | 20.90 |
| Date | Value |
|---|---|
| October 08, 2026 | 21.08 |
| October 07, 2026 | 21.04 |
| October 06, 2026 | 21.16 |
| October 05, 2026 | 21.17 |
| October 02, 2026 | 21.27 |
| October 01, 2026 | 21.02 |
| September 30, 2026 | 20.86 |
| September 29, 2026 | 20.82 |
| September 28, 2026 | 21.09 |
| September 25, 2026 | 20.98 |
| September 24, 2026 | 21.11 |
| September 23, 2026 | 21.42 |
| September 22, 2026 | 21.44 |
| September 21, 2026 | 21.53 |
| September 18, 2026 | 21.43 |
| September 17, 2026 | 21.91 |
| September 16, 2026 | 21.71 |
| September 15, 2026 | 21.77 |
| September 14, 2026 | 21.99 |
| September 11, 2026 | 22.27 |
| September 10, 2026 | 22.37 |
| September 09, 2026 | 22.66 |
| September 08, 2026 | 22.46 |
| September 04, 2026 | 22.32 |
| September 03, 2026 | 22.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunoco LP | 64.98 |
| China Petroleum & Chemical Corp. | 0.5402 |
| Galp Energia SGPS SA | 10.58 |
| NextNRG, Inc. | 1.55 |
| Global Partners LP | 43.47 |