NextNRG, Inc. (NXXT)
0.21
-0.01
(-4.85%)
USD |
NASDAQ |
Sep 08, 15:59
0.21
0.00 (0.00%)
After-Hours: 17:35
NextNRG Total Return Price : 0.21 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.2207 |
| September 03, 2026 | 0.2163 |
| September 02, 2026 | 0.2063 |
| September 01, 2026 | 0.22 |
| August 31, 2026 | 0.23 |
| August 28, 2026 | 0.2308 |
| August 27, 2026 | 0.2359 |
| August 26, 2026 | 0.2379 |
| August 25, 2026 | 0.2276 |
| August 24, 2026 | 0.2207 |
| August 21, 2026 | 0.2334 |
| August 20, 2026 | 0.2273 |
| August 19, 2026 | 0.222 |
| August 18, 2026 | 0.2379 |
| August 17, 2026 | 0.2517 |
| August 14, 2026 | 0.2672 |
| August 13, 2026 | 0.3221 |
| August 12, 2026 | 0.279 |
| August 11, 2026 | 0.2798 |
| August 10, 2026 | 0.2665 |
| August 07, 2026 | 0.2901 |
| August 06, 2026 | 0.2687 |
| August 05, 2026 | 0.2796 |
| August 04, 2026 | 0.2937 |
| August 03, 2026 | 0.2686 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.2711 |
| July 30, 2026 | 0.2672 |
| July 29, 2026 | 0.2645 |
| July 28, 2026 | 0.2991 |
| July 27, 2026 | 0.3095 |
| July 24, 2026 | 0.3208 |
| July 23, 2026 | 0.3425 |
| July 22, 2026 | 0.3551 |
| July 21, 2026 | 0.3497 |
| July 20, 2026 | 0.2778 |
| July 17, 2026 | 0.2803 |
| July 16, 2026 | 0.2446 |
| July 15, 2026 | 0.29 |
| July 14, 2026 | 0.2899 |
| July 13, 2026 | 0.2993 |
| July 10, 2026 | 0.3156 |
| July 09, 2026 | 0.3289 |
| July 08, 2026 | 0.3323 |
| July 07, 2026 | 0.3562 |
| July 06, 2026 | 0.378 |
| July 02, 2026 | 0.357 |
| July 01, 2026 | 0.3715 |
| June 30, 2026 | 0.3502 |
| June 29, 2026 | 0.3324 |
| June 26, 2026 | 0.3404 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunoco LP | 77.06 |
| CrossAmerica Partners LP | 23.24 |
| Bolloré SE | 4.38 |
| OMV AG | 20.05 |
| Gevo, Inc. | 1.655 |