NextNRG, Inc. (NXXT)
1.55
-0.15
(-8.82%)
USD |
OTCM |
Nov 12, 16:00
NextNRG Total Return Price : 1.55 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 1.55 |
| November 11, 2026 | 1.70 |
| November 10, 2026 | 0.1865 |
| November 09, 2026 | 2.61 |
| November 06, 2026 | 2.30 |
| November 05, 2026 | 2.33 |
| November 04, 2026 | 2.54 |
| November 03, 2026 | 2.65 |
| November 02, 2026 | 2.237 |
| October 30, 2026 | 2.75 |
| October 29, 2026 | 3.142 |
| October 28, 2026 | 3.674 |
| October 27, 2026 | 5.146 |
| October 26, 2026 | 5.11 |
| October 23, 2026 | 5.477 |
| October 22, 2026 | 5.389 |
| October 21, 2026 | 5.353 |
| October 20, 2026 | 5.413 |
| October 19, 2026 | 5.374 |
| October 16, 2026 | 5.765 |
| October 15, 2026 | 5.812 |
| October 14, 2026 | 5.563 |
| October 13, 2026 | 5.697 |
| October 12, 2026 | 5.964 |
| October 09, 2026 | 6.44 |
| Date | Value |
|---|---|
| October 08, 2026 | 6.19 |
| October 07, 2026 | 5.981 |
| October 06, 2026 | 6.529 |
| October 05, 2026 | 6.691 |
| October 02, 2026 | 7.35 |
| October 01, 2026 | 7.414 |
| September 30, 2026 | 8.419 |
| September 29, 2026 | 8.623 |
| September 28, 2026 | 8.815 |
| September 25, 2026 | 8.509 |
| September 24, 2026 | 8.766 |
| September 23, 2026 | 9.078 |
| September 22, 2026 | 8.624 |
| September 21, 2026 | 9.033 |
| September 18, 2026 | 11.40 |
| September 17, 2026 | 11.60 |
| September 16, 2026 | 11.40 |
| September 15, 2026 | 11.30 |
| September 14, 2026 | 13.90 |
| September 11, 2026 | 14.59 |
| September 10, 2026 | 15.34 |
| September 09, 2026 | 19.32 |
| September 08, 2026 | 20.82 |
| September 04, 2026 | 22.07 |
| September 03, 2026 | 21.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunoco LP | 64.98 |
| CrossAmerica Partners LP | 19.87 |
| Bolloré SE | 4.05 |
| OMV AG | 20.21 |
| Stabilis Solutions, Inc. | 3.77 |