NextNRG, Inc. (NXXT)
0.5374
-0.04
(-6.78%)
USD |
NASDAQ |
Oct 19, 16:00
0.556
+0.02
(+3.46%)
After-Hours: 07:43
NextNRG Total Return Price : 0.5374 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 0.5374 |
| October 16, 2026 | 0.5765 |
| October 15, 2026 | 0.5812 |
| October 14, 2026 | 0.5563 |
| October 13, 2026 | 0.5697 |
| October 12, 2026 | 0.5964 |
| October 09, 2026 | 0.644 |
| October 08, 2026 | 0.619 |
| October 07, 2026 | 0.5981 |
| October 06, 2026 | 0.6529 |
| October 05, 2026 | 0.6691 |
| October 02, 2026 | 0.735 |
| October 01, 2026 | 0.7414 |
| September 30, 2026 | 0.8419 |
| September 29, 2026 | 0.8623 |
| September 28, 2026 | 0.8815 |
| September 25, 2026 | 0.8509 |
| September 24, 2026 | 0.8766 |
| September 23, 2026 | 0.9078 |
| September 22, 2026 | 0.8624 |
| September 21, 2026 | 0.9033 |
| September 18, 2026 | 1.14 |
| September 17, 2026 | 1.16 |
| September 16, 2026 | 1.14 |
| September 15, 2026 | 1.13 |
| Date | Value |
|---|---|
| September 14, 2026 | 1.39 |
| September 11, 2026 | 1.459 |
| September 10, 2026 | 1.534 |
| September 09, 2026 | 1.932 |
| September 08, 2026 | 2.082 |
| September 04, 2026 | 2.207 |
| September 03, 2026 | 2.163 |
| September 02, 2026 | 2.063 |
| September 01, 2026 | 2.20 |
| August 31, 2026 | 2.30 |
| August 28, 2026 | 2.308 |
| August 27, 2026 | 2.359 |
| August 26, 2026 | 2.379 |
| August 25, 2026 | 2.276 |
| August 24, 2026 | 2.207 |
| August 21, 2026 | 2.334 |
| August 20, 2026 | 2.273 |
| August 19, 2026 | 2.22 |
| August 18, 2026 | 2.379 |
| August 17, 2026 | 2.517 |
| August 14, 2026 | 2.672 |
| August 13, 2026 | 3.221 |
| August 12, 2026 | 2.79 |
| August 11, 2026 | 2.798 |
| August 10, 2026 | 2.665 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunoco LP | 72.26 |
| CrossAmerica Partners LP | 21.69 |
| Bolloré SE | 4.03 |
| OMV AG | 20.92 |
| Gevo, Inc. | 1.13 |