CrossAmerica Partners LP (CAPL)
22.80
-0.10
(-0.44%)
USD |
NYSE |
Sep 11, 16:00
22.69
-0.11
(-0.48%)
After-Hours: 20:00
CrossAmerica Partners Price : 22.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.80 | 23.29 | 22.54 | 22.80 | 36853.00 |
| Sep 10, 2026 | 23.12 | 23.18 | 22.76 | 22.90 | 15296.00 |
| Sep 09, 2026 | 23.17 | 23.43 | 23.08 | 23.20 | 11810.00 |
| Sep 08, 2026 | 22.83 | 23.38 | 22.76 | 23.00 | 26456.00 |
| Sep 04, 2026 | 22.98 | 22.98 | 22.52 | 22.85 | 54605.00 |
| Sep 03, 2026 | 22.96 | 23.16 | 22.85 | 22.91 | 22241.00 |
| Sep 02, 2026 | 23.11 | 23.37 | 23.00 | 23.04 | 5597.00 |
| Sep 01, 2026 | 23.25 | 23.42 | 23.10 | 23.26 | 14944.00 |
| Aug 31, 2026 | 23.07 | 23.43 | 22.75 | 23.17 | 34403.00 |
| Aug 28, 2026 | 23.13 | 23.47 | 23.02 | 23.09 | 28805.00 |
| Aug 27, 2026 | 23.31 | 23.41 | 23.05 | 23.26 | 20129.00 |
| Aug 26, 2026 | 22.82 | 23.49 | 22.60 | 23.29 | 32758.00 |
| Aug 25, 2026 | 23.25 | 23.50 | 22.86 | 23.00 | 38691.00 |
| Aug 24, 2026 | 23.50 | 23.80 | 23.22 | 23.48 | 57927.00 |
| Aug 21, 2026 | 23.80 | 24.18 | 23.71 | 23.84 | 37834.00 |
| Aug 20, 2026 | 23.93 | 24.35 | 23.41 | 24.00 | 72228.00 |
| Aug 19, 2026 | 23.93 | 24.14 | 23.52 | 23.72 | 24462.00 |
| Aug 18, 2026 | 24.21 | 24.54 | 23.97 | 24.03 | 41310.00 |
| Aug 17, 2026 | 23.75 | 24.63 | 23.62 | 24.07 | 125873.0 |
| Aug 14, 2026 | 23.13 | 23.83 | 22.90 | 23.60 | 44173.00 |
| Aug 13, 2026 | 23.30 | 23.75 | 22.83 | 23.25 | 112862.0 |
| Aug 12, 2026 | 22.57 | 23.48 | 22.48 | 23.30 | 111117.0 |
| Aug 11, 2026 | 22.85 | 23.19 | 22.43 | 22.44 | 54635.00 |
| Aug 10, 2026 | 21.65 | 22.80 | 21.65 | 22.60 | 109572.0 |
| Aug 07, 2026 | 21.86 | 21.86 | 21.34 | 21.41 | 41400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 52.75 |
| Sunoco LP | 77.67 |
| China Petroleum & Chemical Corp. | 0.62 |
| Galp Energia SGPS SA | 12.39 |
| NextNRG, Inc. | 1.459 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 0.2262 |
| PEG Ratio | 0.6917 |
| Price to Free Cash Flow | 9.672 |
| Earnings Yield | 6.01% |
| Market Cap | 869.92M |
| PEGY Ratio | 0.5002 |
| Operating PE Ratio | 4.370 |
| Normalized PE Ratio | 6.946 |