CrossAmerica Partners LP (CAPL)
23.44
-0.40
(-1.68%)
USD |
NYSE |
Aug 24, 16:00
23.44
0.00 (0.00%)
After-Hours: 20:00
CrossAmerica Partners Price : 23.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.80 | 24.18 | 23.71 | 23.84 | 37834.00 |
| Aug 20, 2026 | 23.93 | 24.35 | 23.41 | 24.00 | 72228.00 |
| Aug 19, 2026 | 23.93 | 24.14 | 23.52 | 23.72 | 24462.00 |
| Aug 18, 2026 | 24.21 | 24.54 | 23.97 | 24.03 | 41310.00 |
| Aug 17, 2026 | 23.75 | 24.63 | 23.62 | 24.07 | 125873.0 |
| Aug 14, 2026 | 23.13 | 23.83 | 22.90 | 23.60 | 44173.00 |
| Aug 13, 2026 | 23.30 | 23.75 | 22.83 | 23.25 | 112862.0 |
| Aug 12, 2026 | 22.57 | 23.48 | 22.48 | 23.30 | 111117.0 |
| Aug 11, 2026 | 22.85 | 23.19 | 22.43 | 22.44 | 54635.00 |
| Aug 10, 2026 | 21.65 | 22.80 | 21.65 | 22.60 | 109572.0 |
| Aug 07, 2026 | 21.86 | 21.86 | 21.34 | 21.41 | 41400.00 |
| Aug 06, 2026 | 21.44 | 21.71 | 21.23 | 21.70 | 29339.00 |
| Aug 05, 2026 | 21.60 | 21.60 | 21.15 | 21.22 | 9281.00 |
| Aug 04, 2026 | 21.15 | 21.63 | 21.08 | 21.47 | 30880.00 |
| Aug 03, 2026 | 21.35 | 21.61 | 21.00 | 21.25 | 72731.00 |
| Jul 31, 2026 | 21.80 | 22.40 | 21.75 | 22.21 | 113865.0 |
| Jul 30, 2026 | 21.90 | 21.91 | 21.50 | 21.78 | 36785.00 |
| Jul 29, 2026 | 22.03 | 22.19 | 21.79 | 21.86 | 63420.00 |
| Jul 28, 2026 | 21.95 | 22.16 | 21.80 | 21.99 | 32504.00 |
| Jul 27, 2026 | 21.79 | 21.97 | 21.70 | 21.97 | 28801.00 |
| Jul 24, 2026 | 21.95 | 22.16 | 21.70 | 21.76 | 23093.00 |
| Jul 23, 2026 | 22.05 | 22.17 | 21.82 | 21.92 | 19329.00 |
| Jul 22, 2026 | 22.18 | 22.32 | 21.96 | 22.05 | 26299.00 |
| Jul 21, 2026 | 22.02 | 22.42 | 21.70 | 21.99 | 31590.00 |
| Jul 20, 2026 | 22.31 | 22.48 | 21.94 | 22.00 | 29054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 50.33 |
| Sunoco LP | 76.17 |
| China Petroleum & Chemical Corp. | 0.5441 |
| Galp Energia SGPS SA | 12.70 |
| NextNRG, Inc. | 0.2235 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 0.2325 |
| PEG Ratio | 0.7112 |
| Price to Free Cash Flow | 9.943 |
| Earnings Yield | 5.85% |
| Market Cap | 894.34M |
| PEGY Ratio | 0.5205 |
| Operating PE Ratio | 4.493 |
| Normalized PE Ratio | 7.141 |