CrossAmerica Partners LP (CAPL)
20.32
+0.10
(+0.49%)
USD |
NYSE |
Nov 22, 16:00
20.30
-0.02
(-0.10%)
After-Hours: 20:00
CrossAmerica Partners Price: 20.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.26 | 20.40 | 20.07 | 20.32 | 22300.00 |
| Nov 21, 2024 | 19.87 | 20.36 | 19.87 | 20.22 | 23043.00 |
| Nov 20, 2024 | 20.01 | 20.14 | 19.84 | 19.94 | 21643.00 |
| Nov 19, 2024 | 19.91 | 20.11 | 19.91 | 20.04 | 33161.00 |
| Nov 18, 2024 | 20.13 | 20.26 | 19.84 | 20.00 | 28180.00 |
| Nov 15, 2024 | 20.25 | 20.25 | 20.05 | 20.15 | 15016.00 |
| Nov 14, 2024 | 20.28 | 20.30 | 20.04 | 20.14 | 15817.00 |
| Nov 13, 2024 | 20.69 | 20.71 | 20.09 | 20.20 | 83885.00 |
| Nov 12, 2024 | 19.69 | 20.49 | 19.63 | 20.35 | 85683.00 |
| Nov 11, 2024 | 19.82 | 19.83 | 19.50 | 19.57 | 53325.00 |
| Nov 08, 2024 | 20.30 | 20.47 | 19.62 | 19.69 | 50240.00 |
| Nov 07, 2024 | 21.00 | 21.00 | 20.15 | 20.29 | 26791.00 |
| Nov 06, 2024 | 20.95 | 21.01 | 20.60 | 20.90 | 30995.00 |
| Nov 05, 2024 | 20.47 | 20.99 | 20.16 | 20.26 | 41705.00 |
| Nov 04, 2024 | 20.74 | 20.95 | 20.51 | 20.54 | 26564.00 |
| Nov 01, 2024 | 21.63 | 21.69 | 21.03 | 21.26 | 67055.00 |
| Oct 31, 2024 | 21.62 | 21.64 | 21.21 | 21.34 | 32035.00 |
| Oct 30, 2024 | 21.14 | 21.56 | 21.01 | 21.41 | 41100.00 |
| Oct 29, 2024 | 21.41 | 21.41 | 20.86 | 20.97 | 28015.00 |
| Oct 28, 2024 | 21.58 | 21.69 | 21.33 | 21.36 | 12767.00 |
| Oct 25, 2024 | 21.62 | 21.70 | 21.40 | 21.43 | 12696.00 |
| Oct 24, 2024 | 21.29 | 21.67 | 21.10 | 21.61 | 50907.00 |
| Oct 23, 2024 | 21.10 | 21.24 | 20.98 | 21.01 | 15669.00 |
| Oct 22, 2024 | 21.14 | 21.34 | 21.00 | 21.10 | 24267.00 |
| Oct 21, 2024 | 21.20 | 21.22 | 20.95 | 21.06 | 22105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 18 2020
24.03
Maximum
Jan 29 2024
19.33
Average
19.76
Median
Nov 28 2022
Price Benchmarks
| Star Group LP | 12.61 |
| Targa Resources Corp | 207.31 |
| Sunoco LP | 54.33 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
Price Related Metrics
| PE Ratio | 39.08 |
| PS Ratio | 0.1858 |
| Price to Free Cash Flow | 9.369 |
| Earnings Yield | 2.56% |
| Market Cap | 773.11M |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 32.05 |