Summer Energy Holdings Inc (SUME)
0.4525
+0.06
(+16.03%)
USD |
OTCM |
May 08, 10:59
Summer Energy Holdings Price: 0.4525 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.3751 | 0.39 | 0.3751 | 0.39 | 5000.00 |
May 06, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 03, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
May 02, 2024 | 0.40 | 0.45 | 0.40 | 0.45 | 5000.00 |
May 01, 2024 | 0.40 | 0.4125 | 0.40 | 0.40 | 11350.00 |
Apr 30, 2024 | 0.4450 | 0.45 | 0.4450 | 0.45 | 1500.00 |
Apr 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 26, 2024 | 0.4000 | 0.40 | 0.4000 | 0.40 | 5000.00 |
Apr 25, 2024 | 0.4000 | 0.40 | 0.4000 | 0.40 | 10000.00 |
Apr 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 19, 2024 | 0.45 | 0.45 | 0.40 | 0.40 | 7050.00 |
Apr 18, 2024 | 0.40 | 0.45 | 0.40 | 0.45 | 1000.00 |
Apr 17, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.000 |
Apr 16, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.000 |
Apr 15, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.000 |
Apr 12, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.000 |
Apr 11, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.000 |
Apr 10, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2000.00 |
Apr 09, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 |
Apr 08, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 |
Apr 05, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 |
Apr 04, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 |
Apr 03, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Nov 30 2021
2.00
Maximum
May 20 2019
0.9018
Average
0.83
Median
Dec 21 2022
Price Benchmarks
American Electric Power Co Inc | 90.48 |
The AES Corp | 19.36 |
NRG Energy Inc | 76.10 |
NorthWestern Energy Group Inc | 51.18 |
Via Renewables Inc | 10.92 |
Price Related Metrics
PE Ratio | 7.518 |
PS Ratio | 0.0490 |
Price to Book Value | 4.225 |
Earnings Yield | 13.30% |
Market Cap | 14.82M |
Operating PE Ratio | 1.199 |
Normalized PE Ratio | 7.518 |