Summer Energy Holdings Inc (SUME)

0.678 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Summer Energy Holdings Price: 0.678 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.678 0.678 0.678 0.678 0.000
Nov 11, 2024 0.678 0.678 0.678 0.678 0.000
Nov 08, 2024 0.678 0.678 0.678 0.678 600.00
Nov 07, 2024 0.45 0.45 0.45 0.45 0.000
Nov 06, 2024 0.45 0.45 0.45 0.45 4783.00
Nov 05, 2024 0.45 0.45 0.45 0.45 0.000
Nov 04, 2024 0.45 0.45 0.45 0.45 0.000
Nov 01, 2024 0.45 0.45 0.45 0.45 0.000
Oct 31, 2024 0.45 0.45 0.45 0.45 0.000
Oct 30, 2024 0.45 0.45 0.45 0.45 0.000
Oct 29, 2024 0.45 0.45 0.45 0.45 4000.00
Oct 28, 2024 0.45 0.45 0.45 0.45 0.000
Oct 25, 2024 0.45 0.45 0.45 0.45 0.000
Oct 24, 2024 0.45 0.45 0.45 0.45 0.000
Oct 23, 2024 0.45 0.45 0.45 0.45 0.000
Oct 22, 2024 0.45 0.45 0.45 0.45 0.000
Oct 21, 2024 0.45 0.45 0.45 0.45 5415.00
Oct 18, 2024 0.45 0.45 0.45 0.45 0.000
Oct 17, 2024 0.43 0.45 0.43 0.45 19500.00
Oct 16, 2024 0.44 0.44 0.44 0.44 0.000
Oct 15, 2024 0.44 0.44 0.44 0.44 0.000
Oct 14, 2024 0.44 0.44 0.44 0.44 0.000
Oct 11, 2024 0.44 0.44 0.44 0.44 0.000
Oct 10, 2024 0.44 0.44 0.44 0.44 0.000
Oct 09, 2024 0.44 0.44 0.44 0.44 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 30 2021
1.85
Maximum
Nov 13 2019
0.7738
Average
0.6499
Median
Sep 03 2021

Price Benchmarks

American Electric Power Co Inc 92.96
The AES Corp 13.45
NRG Energy Inc 92.66
NorthWestern Energy Group Inc 55.21
Unitil Corp 59.46

Price Related Metrics

PE Ratio 6.902
PS Ratio 0.0786
Price to Book Value 1.444
Earnings Yield 14.49%
Market Cap 24.94M
Operating PE Ratio 14.97