NorthWestern Energy Group, Inc. (NWE)
69.66
+0.21
(+0.30%)
USD |
NASDAQ |
Aug 24, 16:00
69.67
+0.01
(+0.01%)
After-Hours: 20:00
NorthWestern Energy Group Price : 69.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.59 | 70.06 | 69.00 | 69.66 | 227925.0 |
| Aug 21, 2026 | 71.09 | 71.09 | 69.26 | 69.45 | 431481.0 |
| Aug 20, 2026 | 70.71 | 71.48 | 70.37 | 70.81 | 381649.0 |
| Aug 19, 2026 | 71.41 | 71.41 | 70.18 | 70.58 | 569103.0 |
| Aug 18, 2026 | 71.35 | 71.50 | 70.45 | 70.61 | 355874.0 |
| Aug 17, 2026 | 70.80 | 70.98 | 70.00 | 70.82 | 275930.0 |
| Aug 14, 2026 | 71.18 | 71.98 | 71.18 | 71.81 | 234372.0 |
| Aug 13, 2026 | 71.04 | 72.26 | 71.04 | 71.52 | 402901.0 |
| Aug 12, 2026 | 71.24 | 71.33 | 70.51 | 70.56 | 494310.0 |
| Aug 11, 2026 | 71.40 | 71.80 | 70.37 | 70.65 | 388931.0 |
| Aug 10, 2026 | 71.50 | 71.50 | 70.52 | 71.22 | 315220.0 |
| Aug 07, 2026 | 69.80 | 72.68 | 69.58 | 72.09 | 469500.0 |
| Aug 06, 2026 | 70.08 | 71.22 | 69.54 | 70.27 | 608993.0 |
| Aug 05, 2026 | 70.30 | 70.30 | 68.46 | 69.14 | 253874.0 |
| Aug 04, 2026 | 68.57 | 69.99 | 68.30 | 69.86 | 282974.0 |
| Aug 03, 2026 | 69.38 | 69.75 | 68.49 | 68.90 | 312138.0 |
| Jul 31, 2026 | 69.62 | 69.74 | 68.53 | 68.74 | 433141.0 |
| Jul 30, 2026 | 70.03 | 71.07 | 69.51 | 69.73 | 320282.0 |
| Jul 29, 2026 | 71.86 | 72.54 | 70.29 | 70.61 | 398667.0 |
| Jul 28, 2026 | 73.00 | 73.48 | 72.27 | 72.29 | 331186.0 |
| Jul 27, 2026 | 72.86 | 73.29 | 71.99 | 72.20 | 314712.0 |
| Jul 24, 2026 | 73.04 | 73.39 | 72.37 | 72.86 | 558544.0 |
| Jul 23, 2026 | 71.30 | 72.91 | 71.21 | 72.55 | 286445.0 |
| Jul 22, 2026 | 72.71 | 72.71 | 71.76 | 72.53 | 278175.0 |
| Jul 21, 2026 | 71.67 | 71.90 | 70.85 | 71.80 | 284590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 72.03 |
| Avista Corp. | 37.93 |
| CMS Energy Corp. | 68.42 |
| Ameren Corp. | 107.16 |
| CenterPoint Energy, Inc. | 39.10 |
Price Related Metrics
| PE Ratio | 25.06 |
| PS Ratio | 2.540 |
| Price to Book Value | 1.48 |
| Earnings Yield | 3.99% |
| Market Cap | 4.285B |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 25.06 |