NorthWestern Energy Group Inc (NWE)
51.40
+0.28
(+0.55%)
USD |
NASDAQ |
May 07, 09:54
NorthWestern Energy Group Price: 51.40 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 51.63 | 51.63 | 50.96 | 51.12 | 166535.0 |
May 03, 2024 | 51.30 | 51.50 | 50.64 | 51.18 | 198501.0 |
May 02, 2024 | 51.26 | 51.26 | 50.60 | 51.00 | 228176.0 |
May 01, 2024 | 50.51 | 51.38 | 50.36 | 50.85 | 291556.0 |
Apr 30, 2024 | 50.46 | 50.82 | 49.97 | 50.44 | 355557.0 |
Apr 29, 2024 | 49.83 | 50.74 | 49.83 | 50.48 | 436020.0 |
Apr 26, 2024 | 50.12 | 50.44 | 48.82 | 49.55 | 438152.0 |
Apr 25, 2024 | 50.18 | 50.58 | 49.80 | 49.91 | 343523.0 |
Apr 24, 2024 | 49.99 | 50.82 | 49.92 | 50.61 | 240570.0 |
Apr 23, 2024 | 50.18 | 50.91 | 50.18 | 50.45 | 193592.0 |
Apr 22, 2024 | 50.02 | 50.65 | 49.76 | 50.40 | 255959.0 |
Apr 19, 2024 | 48.86 | 50.19 | 48.86 | 50.13 | 269395.0 |
Apr 18, 2024 | 48.52 | 49.06 | 48.47 | 48.93 | 293345.0 |
Apr 17, 2024 | 47.85 | 48.65 | 47.80 | 48.52 | 316774.0 |
Apr 16, 2024 | 48.22 | 48.22 | 47.48 | 47.90 | 186086.0 |
Apr 15, 2024 | 48.82 | 49.31 | 48.18 | 48.46 | 247127.0 |
Apr 12, 2024 | 49.11 | 49.40 | 48.59 | 48.90 | 302053.0 |
Apr 11, 2024 | 49.19 | 49.19 | 48.51 | 48.98 | 203907.0 |
Apr 10, 2024 | 49.68 | 50.35 | 48.38 | 48.75 | 276864.0 |
Apr 09, 2024 | 50.49 | 50.62 | 50.20 | 50.54 | 178877.0 |
Apr 08, 2024 | 49.97 | 50.48 | 49.97 | 50.25 | 261132.0 |
Apr 05, 2024 | 49.94 | 50.02 | 49.37 | 49.88 | 205532.0 |
Apr 04, 2024 | 50.62 | 50.66 | 49.75 | 50.14 | 211558.0 |
Apr 03, 2024 | 50.23 | 50.62 | 49.97 | 50.27 | 292769.0 |
Apr 02, 2024 | 50.25 | 50.80 | 50.07 | 50.36 | 409797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 27 2023
80.22
Maximum
Feb 19 2020
59.19
Average
57.63
Median
Feb 14 2022
Price Benchmarks
American Electric Power Co Inc | 89.29 |
The AES Corp | 19.10 |
NRG Energy Inc | 81.80 |
Unitil Corp | 52.55 |
Via Renewables Inc | 10.91 |
Price Related Metrics
PE Ratio | 15.91 |
PS Ratio | 2.163 |
PEG Ratio | 51.24 |
Price to Book Value | 1.120 |
Earnings Yield | 6.28% |
Market Cap | 3.150B |
PEGY Ratio | 2.981 |
Operating PE Ratio | 10.18 |
Normalized PE Ratio | 15.91 |