NorthWestern Energy Group, Inc. (NWE)
67.98
-0.67
(-0.98%)
USD |
NASDAQ |
Sep 15, 16:00
68.02
+0.04
(+0.06%)
After-Hours: 20:00
NorthWestern Energy Group Price : 67.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 68.65 | 68.80 | 67.34 | 67.98 | 577841.0 |
| Sep 14, 2026 | 69.24 | 69.42 | 68.54 | 68.65 | 415629.0 |
| Sep 11, 2026 | 70.99 | 70.99 | 69.13 | 69.24 | 291095.0 |
| Sep 10, 2026 | 70.57 | 71.06 | 70.01 | 70.01 | 495372.0 |
| Sep 09, 2026 | 71.84 | 71.84 | 70.35 | 70.57 | 243669.0 |
| Sep 08, 2026 | 70.62 | 72.35 | 70.62 | 71.78 | 230819.0 |
| Sep 04, 2026 | 70.40 | 71.22 | 70.32 | 70.78 | 403795.0 |
| Sep 03, 2026 | 70.59 | 71.24 | 70.25 | 70.90 | 483029.0 |
| Sep 02, 2026 | 69.61 | 70.83 | 69.22 | 70.19 | 479020.0 |
| Sep 01, 2026 | 69.21 | 70.12 | 69.21 | 69.91 | 337212.0 |
| Aug 31, 2026 | 69.30 | 69.92 | 68.88 | 69.16 | 351945.0 |
| Aug 28, 2026 | 71.55 | 71.60 | 70.00 | 70.32 | 286789.0 |
| Aug 27, 2026 | 70.83 | 71.29 | 70.42 | 71.01 | 363866.0 |
| Aug 26, 2026 | 71.02 | 71.93 | 70.94 | 71.48 | 350010.0 |
| Aug 25, 2026 | 69.92 | 71.25 | 69.55 | 70.88 | 326933.0 |
| Aug 24, 2026 | 69.59 | 70.06 | 69.00 | 69.66 | 227925.0 |
| Aug 21, 2026 | 71.09 | 71.09 | 69.26 | 69.45 | 431481.0 |
| Aug 20, 2026 | 70.71 | 71.48 | 70.37 | 70.81 | 381649.0 |
| Aug 19, 2026 | 71.41 | 71.41 | 70.18 | 70.58 | 569103.0 |
| Aug 18, 2026 | 71.35 | 71.50 | 70.45 | 70.61 | 355874.0 |
| Aug 17, 2026 | 70.80 | 70.98 | 70.00 | 70.82 | 275930.0 |
| Aug 14, 2026 | 71.18 | 71.98 | 71.18 | 71.81 | 234372.0 |
| Aug 13, 2026 | 71.04 | 72.26 | 71.04 | 71.52 | 402901.0 |
| Aug 12, 2026 | 71.24 | 71.33 | 70.51 | 70.56 | 494310.0 |
| Aug 11, 2026 | 71.40 | 71.80 | 70.37 | 70.65 | 388931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 69.96 |
| Avista Corp. | 36.31 |
| CMS Energy Corp. | 65.92 |
| Ameren Corp. | 103.02 |
| CenterPoint Energy, Inc. | 37.98 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 2.478 |
| Price to Book Value | 1.444 |
| Earnings Yield | 4.09% |
| Market Cap | 4.182B |
| Operating PE Ratio | 13.16 |
| Normalized PE Ratio | 24.46 |