NorthWestern Energy Group Inc (NWE)
56.75
+0.24
(+0.42%)
USD |
NASDAQ |
Nov 22, 16:00
56.76
+0.01
(+0.02%)
After-Hours: 20:00
NorthWestern Energy Group Price: 56.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 56.90 | 57.00 | 56.49 | 56.75 | 282759.0 |
| Nov 21, 2024 | 55.92 | 56.54 | 55.50 | 56.51 | 255049.0 |
| Nov 20, 2024 | 55.42 | 55.61 | 55.04 | 55.57 | 248672.0 |
| Nov 19, 2024 | 55.28 | 55.69 | 54.79 | 55.66 | 253091.0 |
| Nov 18, 2024 | 54.99 | 55.92 | 54.87 | 55.59 | 252568.0 |
| Nov 15, 2024 | 55.08 | 55.42 | 54.86 | 55.19 | 334547.0 |
| Nov 14, 2024 | 55.34 | 55.40 | 54.70 | 54.85 | 262140.0 |
| Nov 13, 2024 | 55.57 | 55.74 | 54.94 | 55.27 | 372671.0 |
| Nov 12, 2024 | 55.05 | 55.63 | 54.90 | 55.19 | 400572.0 |
| Nov 11, 2024 | 54.48 | 55.23 | 54.32 | 54.99 | 256095.0 |
| Nov 08, 2024 | 53.79 | 54.35 | 53.27 | 54.22 | 352297.0 |
| Nov 07, 2024 | 54.56 | 54.72 | 53.32 | 53.41 | 414004.0 |
| Nov 06, 2024 | 53.62 | 54.76 | 53.60 | 54.59 | 586703.0 |
| Nov 05, 2024 | 52.58 | 53.33 | 52.41 | 53.21 | 335448.0 |
| Nov 04, 2024 | 52.54 | 52.93 | 52.32 | 52.58 | 291665.0 |
| Nov 01, 2024 | 53.62 | 54.06 | 52.69 | 52.79 | 339848.0 |
| Oct 31, 2024 | 53.93 | 54.16 | 53.34 | 53.46 | 413091.0 |
| Oct 30, 2024 | 53.82 | 54.48 | 53.66 | 53.91 | 475888.0 |
| Oct 29, 2024 | 54.22 | 54.66 | 52.32 | 53.55 | 850660.0 |
| Oct 28, 2024 | 54.80 | 55.37 | 54.72 | 55.34 | 485644.0 |
| Oct 25, 2024 | 55.16 | 55.16 | 54.41 | 54.48 | 377900.0 |
| Oct 24, 2024 | 55.29 | 55.51 | 54.50 | 55.10 | 494045.0 |
| Oct 23, 2024 | 54.71 | 55.45 | 54.71 | 55.31 | 1.674M |
| Oct 22, 2024 | 55.07 | 55.38 | 54.61 | 55.00 | 640276.0 |
| Oct 21, 2024 | 56.45 | 56.62 | 55.27 | 55.32 | 461114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.55
Minimum
Oct 27 2023
80.22
Maximum
Feb 19 2020
57.07
Average
56.70
Median
Price Benchmarks
| American Electric Power Co Inc | 97.59 |
| The AES Corp | 13.04 |
| CenterPoint Energy Inc | 31.93 |
| NRG Energy Inc | 95.48 |
| Unitil Corp | 60.39 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 2.326 |
| PEG Ratio | 0.6577 |
| Price to Book Value | 1.235 |
| Earnings Yield | 6.54% |
| Market Cap | 3.480B |
| PEGY Ratio | 0.5498 |
| Operating PE Ratio | 10.40 |
| Normalized PE Ratio | 15.30 |